Kadena Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.728
+1.13%
$ 186 million $ 10.15 million
Dec 9, 2023 $ 0.72
+0.40%
$ 183.88 million $ 10.24 million
Dec 8, 2023 $ 0.717
+3.14%
$ 183.12 million $ 7.47 million
Dec 7, 2023 $ 0.695
-1.07%
$ 177.5 million $ 9.07 million
Dec 6, 2023 $ 0.703
-6.07%
$ 179.37 million $ 12.21 million
Dec 5, 2023 $ 0.748
+13.80%
$ 190.87 million $ 30.04 million
Dec 4, 2023 $ 0.658
+8.45%
$ 167.72 million $ 16.94 million
Dec 3, 2023 $ 0.606
-0.79%
$ 154.57 million $ 4.63 million
Dec 2, 2023 $ 0.611
+1.80%
$ 155.81 million $ 4.33 million
Dec 1, 2023 $ 0.6
+0.12%
$ 153.02 million $ 4.72 million
Nov 30, 2023 $ 0.6
-0.09%
$ 152.8 million $ 3.78 million
Nov 29, 2023 $ 0.6
-2.63%
$ 152.83 million $ 5.03 million
Nov 28, 2023 $ 0.616
-0.22%
$ 156.97 million $ 5.62 million
Nov 27, 2023 $ 0.618
+1.10%
$ 157.31 million $ 6.33 million
Nov 26, 2023 $ 0.611
-5.10%
$ 155.57 million $ 6.58 million
Nov 25, 2023 $ 0.644
+6.65%
$ 163.89 million $ 7.98 million
Nov 24, 2023 $ 0.604
+2.53%
$ 153.63 million $ 5.62 million
Nov 23, 2023 $ 0.589
-0.89%
$ 149.81 million $ 4.58 million
Nov 22, 2023 $ 0.594
+7.52%
$ 151.08 million $ 6.52 million
Nov 21, 2023 $ 0.553
-7.86%
$ 140.52 million $ 10.04 million
Nov 20, 2023 $ 0.6
-3.48%
$ 152.47 million $ 7.58 million
Nov 19, 2023 $ 0.621
+7.75%
$ 157.93 million $ 7.45 million
Nov 18, 2023 $ 0.577
-3.37%
$ 146.54 million $ 5.63 million
Nov 17, 2023 $ 0.597
-2.14%
$ 151.61 million $ 8.73 million
Nov 16, 2023 $ 0.61
-4.59%
$ 154.9 million $ 9.39 million
Nov 15, 2023 $ 0.639
+7.64%
$ 162.31 million $ 11.46 million
Nov 14, 2023 $ 0.594
-1.65%
$ 150.75 million $ 11.22 million
Nov 13, 2023 $ 0.604
-8.72%
$ 153.25 million $ 11.74 million
Nov 12, 2023 $ 0.661
+6.67%
$ 167.86 million $ 13.51 million
Nov 11, 2023 $ 0.62
+1.71%
$ 157.31 million $ 9.62 million
Nov 10, 2023 $ 0.61
+3.80%
$ 154.64 million $ 9.68 million
Nov 9, 2023 $ 0.587
-0.70%
$ 148.94 million $ 10.94 million
Nov 8, 2023 $ 0.591
+3.27%
$ 150 million $ 7.28 million
Nov 7, 2023 $ 0.573
-2.40%
$ 145.18 million $ 8.45 million
Nov 6, 2023 $ 0.587
+1.82%
$ 148.62 million $ 7.44 million
Nov 5, 2023 $ 0.576
+4.57%
$ 146.02 million $ 7.73 million
Nov 4, 2023 $ 0.551
+3.03%
$ 139.61 million $ 4.79 million
Nov 3, 2023 $ 0.535
-4.18%
$ 135.47 million $ 6.78 million
Nov 2, 2023 $ 0.558
+4.22%
$ 141.34 million $ 12.84 million
Nov 1, 2023 $ 0.536
+6.12%
$ 135.58 million $ 6.91 million
Oct 31, 2023 $ 0.505
-3.19%
$ 126.72 million $ 4.33 million
Oct 30, 2023 $ 0.521
+1.46%
$ 130.87 million $ 5.87 million
Oct 29, 2023 $ 0.514
+1.42%
$ 129.03 million $ 4.02 million
Oct 28, 2023 $ 0.507
+2.78%
$ 127.11 million $ 4.36 million
Oct 27, 2023 $ 0.493
+0.93%
$ 123.64 million $ 4.56 million
Oct 26, 2023 $ 0.488
-2.74%
$ 122.47 million $ 6.04 million
Oct 25, 2023 $ 0.502
-1.68%
$ 125.89 million $ 7.55 million
Oct 24, 2023 $ 0.511
+10.37%
$ 128.01 million $ 18.38 million
Oct 23, 2023 $ 0.463
+5.31%
$ 115.95 million $ 5.45 million
Oct 22, 2023 $ 0.439
-1.58%
$ 110.09 million $ 2.51 million