Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $1.2
-5.88%
$324.99 million $17.31 million
Apr 4, 2024 $1.28
+0.67%
$345.27 million $15.43 million
Apr 3, 2024 $1.27
-3.17%
$342.85 million $16.58 million
Apr 2, 2024 $1.31
-6.82%
$354.06 million $29.04 million
Apr 1, 2024 $1.41
-3.36%
$379.91 million $27.25 million
Mar 31, 2024 $1.46
+4.13%
$389.81 million $19.36 million
Mar 30, 2024 $1.4
-1.21%
$374.33 million $16.89 million
Mar 29, 2024 $1.42
-3.39%
$378.93 million $21.95 million
Mar 28, 2024 $1.47
-0.15%
$392.23 million $19.93 million
Mar 27, 2024 $1.47
-3.35%
$392.81 million $31.46 million
Mar 26, 2024 $1.52
-2.39%
$406.35 million $29.19 million
Mar 25, 2024 $1.56
+4.61%
$416.2 million $27.43 million
Mar 24, 2024 $1.49
+6.37%
$397.7 million $20.73 million
Mar 23, 2024 $1.4
+0.16%
$373.87 million $15.01 million
Mar 22, 2024 $1.4
-4.90%
$373.07 million $19.32 million
Mar 21, 2024 $1.47
-5.08%
$392.28 million $32.49 million
Mar 20, 2024 $1.55
+9.62%
$413.18 million $32.93 million
Mar 19, 2024 $1.41
-11.12%
$376.68 million $41.28 million
Mar 18, 2024 $1.59
-7.81%
$423.78 million $33.94 million
Mar 17, 2024 $1.72
+8.58%
$459.69 million $28.53 million
Mar 16, 2024 $1.59
-6.72%
$423 million $37.94 million
Mar 15, 2024 $1.7
-5.89%
$453.48 million $45.49 million
Mar 14, 2024 $1.81
-3.67%
$483.61 million $75.48 million
Mar 13, 2024 $1.88
+12.52%
$500.25 million $58.72 million
Mar 12, 2024 $1.67
-1.88%
$444.28 million $31.35 million
Mar 11, 2024 $1.7
+1.53%
$452.8 million $27.47 million
Mar 10, 2024 $1.67
-5.94%
$445.98 million $25.78 million
Mar 9, 2024 $1.78
+7.21%
$474.05 million $30.34 million
Mar 8, 2024 $1.66
-3.83%
$442.08 million $22.37 million
Mar 7, 2024 $1.72
+1.23%
$459.61 million $31.54 million
Mar 6, 2024 $1.7
+4.85%
$453.94 million $52.4 million
Mar 5, 2024 $1.63
-2.66%
$432.83 million $70.69 million
Mar 4, 2024 $1.67
+5.89%
$444.58 million $91.32 million
Mar 3, 2024 $1.58
+6.99%
$419.74 million $22.5 million
Mar 2, 2024 $1.47
+10.81%
$392.24 million $25.56 million
Mar 1, 2024 $1.33
+3.70%
$350.94 million $20.69 million
Feb 29, 2024 $1.28
-1.80%
$338.43 million $24.74 million
Feb 28, 2024 $1.31
+3.71%
$344.65 million $33.3 million
Feb 27, 2024 $1.26
-1.78%
$332.31 million $20.28 million
Feb 26, 2024 $1.28
+2.53%
$338.34 million $30.83 million
Feb 25, 2024 $1.25
+13.77%
$329.93 million $28.72 million
Feb 24, 2024 $1.1
+4.07%
$289.94 million $11.43 million
Feb 23, 2024 $1.06
-4.11%
$278.54 million $13.84 million
Feb 22, 2024 $1.1
+2.44%
$290.35 million $14.84 million
Feb 21, 2024 $1.08
-3.17%
$283.42 million $12.81 million
Feb 20, 2024 $1.11
-3.87%
$292.57 million $15.62 million
Feb 19, 2024 $1.16
+0.38%
$304.34 million $14.94 million
Feb 18, 2024 $1.15
+3.40%
$303.12 million $13.19 million
Feb 17, 2024 $1.11
-3.85%
$293.1 million $11.62 million
Feb 16, 2024 $1.16
+0.17%
$304.77 million $15.11 million