Kadena Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00647
+0.11%
$ 2.19 million $ 10,825
Jun 27, 2 AM $ 0.00646
-1.01%
$ 2.19 million $ 7,665
Jun 27, 1 AM $ 0.00653
-0.45%
$ 2.21 million $ 5,838
Jun 27, 12 AM $ 0.00656
+0.02%
$ 2.22 million $ 6,165
Jun 26, 11 PM $ 0.00655
+0.16%
$ 2.22 million $ 6,172
Jun 26, 10 PM $ 0.00654
+0.24%
$ 2.22 million $ 6,174
Jun 26, 9 PM $ 0.00653
-0.13%
$ 2.21 million $ 6,216
Jun 26, 8 PM $ 0.00654
-0.05%
$ 2.21 million $ 6,198
Jun 26, 7 PM $ 0.00654
-0.28%
$ 2.21 million $ 5,717
Jun 26, 6 PM $ 0.00656
+0.20%
$ 2.22 million $ 5,919
Jun 26, 5 PM $ 0.00654
+0.17%
$ 2.22 million $ 5,639
Jun 26, 4 PM $ 0.00653
-0.78%
$ 2.21 million $ 5,659
Jun 26, 3 PM $ 0.00659
+0.92%
$ 2.23 million $ 5,849
Jun 26, 2 PM $ 0.00653
-0.29%
$ 2.21 million $ 6,040
Jun 26, 1 PM $ 0.00655
+1.15%
$ 2.22 million $ 5,439
Jun 26, 12 PM $ 0.00647
-1.11%
$ 2.19 million $ 5,802
Jun 26, 11 AM $ 0.00655
-0.47%
$ 2.22 million $ 5,525
Jun 26, 10 AM $ 0.00658
+0.14%
$ 2.23 million $ 5,475
Jun 26, 9 AM $ 0.00657
-0.19%
$ 2.22 million $ 5,596
Jun 26, 8 AM $ 0.00658
+0.18%
$ 2.23 million $ 5,764
Jun 26, 7 AM $ 0.00657
+0.21%
$ 2.22 million $ 5,598
Jun 26, 6 AM $ 0.00655
-0.34%
$ 2.22 million $ 5,619
Jun 26, 5 AM $ 0.00658
-0.28%
$ 2.23 million $ 5,590
Jun 26, 4 AM $ 0.00661
+0.09%
$ 2.24 million $ 5,652
Jun 26, 3 AM $ 0.00661
-0.10%
$ 2.24 million $ 5,664
Jun 26, 2 AM $ 0.00661
+0.15%
$ 2.24 million $ 5,800
Jun 26, 1 AM $ 0.0066
-0.03%
$ 2.24 million $ 5,796
Jun 26, 12 AM $ 0.0066
+0.11%
$ 2.24 million $ 5,429
Jun 25, 11 PM $ 0.0066
-0.13%
$ 2.23 million $ 5,598
Jun 25, 10 PM $ 0.0066
-0.66%
$ 2.24 million $ 5,800
Jun 25, 9 PM $ 0.00665
-0.15%
$ 2.25 million $ 5,721
Jun 25, 8 PM $ 0.00666
-0.22%
$ 2.25 million $ 5,786
Jun 25, 7 PM $ 0.00667
+0.01%
$ 2.26 million $ 5,846
Jun 25, 6 PM $ 0.00667
+0.86%
$ 2.26 million $ 5,566
Jun 25, 5 PM $ 0.00662
-0.11%
$ 2.24 million $ 5,572
Jun 25, 4 PM $ 0.00662
-0.48%
$ 2.24 million $ 5,624
Jun 25, 3 PM $ 0.00665
-4.61%
$ 2.25 million $ 5,527
Jun 25, 2 PM $ 0.00698
+0.02%
$ 2.36 million $ 4,967
Jun 25, 1 PM $ 0.00697
-0.07%
$ 2.36 million $ 4,838
Jun 25, 12 PM $ 0.00698
+0.05%
$ 2.36 million $ 4,601
Jun 25, 11 AM $ 0.00698
+1.03%
$ 2.36 million $ 4,564
Jun 25, 10 AM $ 0.00691
-0.25%
$ 2.34 million $ 4,604
Jun 25, 9 AM $ 0.00692
-0.92%
$ 2.34 million $ 4,385
Jun 25, 8 AM $ 0.00699
+0.00%
$ 2.37 million $ 4,293
Jun 25, 7 AM $ 0.00699
-0.07%
$ 2.37 million $ 4,297
Jun 25, 6 AM $ 0.00699
-0.15%
$ 2.37 million $ 4,381
Jun 25, 5 AM $ 0.007
+1.69%
$ 2.37 million $ 4,380
Jun 25, 4 AM $ 0.00688
+0.01%
$ 2.33 million $ 3,994
Jun 25, 3 AM $ 0.00688
-0.94%
$ 2.33 million $ 4,023
Jun 25, 2 AM $ 0.00695
+0.01%
$ 2.35 million $ 3,924