Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.00492
-0.06%
$1.67 million $8,219
Aug 16, 10 AM $0.00493
+0.07%
$1.67 million $8,164
Aug 16, 9 AM $0.00495
+1.42%
$1.67 million $8,224
Aug 16, 8 AM $0.00488
+2.52%
$1.65 million $6,432
Aug 16, 7 AM $0.00476
+0.37%
$1.61 million $6,512
Aug 16, 6 AM $0.00474
+0.29%
$1.6 million $6,683
Aug 16, 5 AM $0.00473
-0.43%
$1.6 million $6,693
Aug 16, 4 AM $0.00475
-0.16%
$1.61 million $6,620
Aug 16, 3 AM $0.00475
-0.01%
$1.61 million $6,915
Aug 16, 2 AM $0.00475
+0.45%
$1.61 million $7,164
Aug 16, 1 AM $0.00473
-0.20%
$1.6 million $7,037
Aug 16, 12 AM $0.00474
-0.12%
$1.61 million $7,015
Aug 15, 11 PM $0.00475
-0.19%
$1.61 million $7,017
Aug 15, 10 PM $0.00476
+0.15%
$1.61 million $7,285
Aug 15, 9 PM $0.00475
+0.22%
$1.61 million $7,275
Aug 15, 8 PM $0.00474
-0.41%
$1.6 million $7,575
Aug 15, 7 PM $0.00476
+0.35%
$1.61 million $7,606
Aug 15, 6 PM $0.00474
-0.25%
$1.61 million $7,613
Aug 15, 5 PM $0.00475
+0.08%
$1.61 million $7,630
Aug 15, 4 PM $0.00475
-0.01%
$1.61 million $7,625
Aug 15, 3 PM $0.00475
+0.05%
$1.61 million $7,995
Aug 15, 2 PM $0.00475
-0.32%
$1.61 million $8,134
Aug 15, 1 PM $0.00476
-0.15%
$1.61 million $8,292
Aug 15, 12 PM $0.00477
+2.85%
$1.62 million $8,269
Aug 15, 11 AM $0.00464
-0.06%
$1.57 million $7,016
Aug 15, 10 AM $0.00464
-0.73%
$1.57 million $7,041
Aug 15, 9 AM $0.00468
+0.19%
$1.58 million $6,960
Aug 15, 8 AM $0.00467
+1.66%
$1.58 million $6,961
Aug 15, 7 AM $0.00459
+0.66%
$1.55 million $6,340
Aug 15, 6 AM $0.00456
-0.15%
$1.54 million $6,154
Aug 15, 5 AM $0.00457
+0.71%
$1.55 million $6,828
Aug 15, 4 AM $0.00454
-1.16%
$1.54 million $6,827
Aug 15, 3 AM $0.00459
-1.42%
$1.55 million $6,516
Aug 15, 2 AM $0.00465
+0.05%
$1.58 million $6,263
Aug 15, 1 AM $0.00465
-0.05%
$1.58 million $6,264
Aug 15, 12 AM $0.00465
+0.71%
$1.58 million $6,263
Aug 14, 11 PM $0.00462
-1.14%
$1.56 million $6,380
Aug 14, 10 PM $0.00467
-0.27%
$1.58 million $6,117
Aug 14, 9 PM $0.00469
-0.21%
$1.59 million $6,116
Aug 14, 8 PM $0.0047
+0.14%
$1.59 million $5,788
Aug 14, 7 PM $0.00469
-0.53%
$1.59 million $5,739
Aug 14, 6 PM $0.00472
+0.00%
$1.6 million $5,742
Aug 14, 5 PM $0.00472
+0.00%
$1.6 million $5,718
Aug 14, 4 PM $0.00472
+4.01%
$1.6 million $5,694
Aug 14, 3 PM $0.00453
-1.91%
$1.53 million $6,662
Aug 14, 2 PM $0.00462
-1.41%
$1.56 million $6,578
Aug 14, 1 PM $0.00469
+0.02%
$1.59 million $6,440
Aug 14, 12 PM $0.00469
-0.06%
$1.59 million $6,448
Aug 14, 11 AM $0.00469
-0.03%
$1.59 million $6,461
Aug 14, 10 AM $0.00469
-0.01%
$1.59 million $6,491