Kadena Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00823
-0.03%
$ 2.79 million $ 40,059
Mar 6, 5 PM $ 0.00824
-0.26%
$ 2.79 million $ 39,273
Mar 6, 4 PM $ 0.00826
-1.51%
$ 2.8 million $ 40,082
Mar 6, 3 PM $ 0.00839
+0.28%
$ 2.84 million $ 40,843
Mar 6, 2 PM $ 0.00836
+1.40%
$ 2.83 million $ 40,422
Mar 6, 1 PM $ 0.00825
-0.80%
$ 2.79 million $ 41,313
Mar 6, 12 PM $ 0.00841
-0.71%
$ 2.85 million $ 41,381
Mar 6, 11 AM $ 0.00847
-5.94%
$ 2.87 million $ 41,204
Mar 6, 10 AM $ 0.009
+0.28%
$ 3.05 million $ 30,718
Mar 6, 9 AM $ 0.00897
-0.07%
$ 3.04 million $ 30,429
Mar 6, 8 AM $ 0.00898
+0.25%
$ 3.04 million $ 30,303
Mar 6, 7 AM $ 0.00896
+0.24%
$ 3.03 million $ 30,017
Mar 6, 6 AM $ 0.00894
-0.73%
$ 3.03 million $ 29,152
Mar 6, 5 AM $ 0.00901
-0.16%
$ 3.05 million $ 28,241
Mar 6, 4 AM $ 0.00902
-0.06%
$ 3.05 million $ 27,625
Mar 6, 3 AM $ 0.00903
-0.05%
$ 3.06 million $ 27,522
Mar 6, 2 AM $ 0.00903
-0.02%
$ 3.06 million $ 27,688
Mar 6, 1 AM $ 0.00903
+0.15%
$ 3.06 million $ 27,911
Mar 6, 12 AM $ 0.00902
+0.01%
$ 3.05 million $ 27,936
Mar 5, 11 PM $ 0.00902
-0.10%
$ 3.05 million $ 28,127
Mar 5, 10 PM $ 0.00903
+0.15%
$ 3.06 million $ 29,416
Mar 5, 9 PM $ 0.00901
-0.16%
$ 3.05 million $ 29,364
Mar 5, 8 PM $ 0.00903
+0.08%
$ 3.06 million $ 29,555
Mar 5, 7 PM $ 0.00902
-0.02%
$ 3.05 million $ 29,385
Mar 5, 6 PM $ 0.00902
+0.46%
$ 3.06 million $ 29,408
Mar 5, 5 PM $ 0.00898
+0.08%
$ 3.04 million $ 29,633
Mar 5, 4 PM $ 0.00897
+0.28%
$ 3.04 million $ 28,462
Mar 5, 3 PM $ 0.00895
-0.17%
$ 3.03 million $ 27,337
Mar 5, 2 PM $ 0.00896
+1.98%
$ 3.03 million $ 27,165
Mar 5, 1 PM $ 0.00879
-1.26%
$ 2.98 million $ 26,222
Mar 5, 12 PM $ 0.0089
+0.09%
$ 3.01 million $ 26,058
Mar 5, 11 AM $ 0.00889
-0.13%
$ 3.01 million $ 25,943
Mar 5, 10 AM $ 0.00891
-0.10%
$ 3.02 million $ 26,034
Mar 5, 9 AM $ 0.0089
-0.01%
$ 3.01 million $ 28,061
Mar 5, 8 AM $ 0.0089
-0.02%
$ 3.01 million $ 28,491
Mar 5, 7 AM $ 0.0089
-0.44%
$ 3.01 million $ 28,955
Mar 5, 6 AM $ 0.00894
+0.55%
$ 3.03 million $ 28,878
Mar 5, 5 AM $ 0.00889
-0.68%
$ 3.01 million $ 28,784
Mar 5, 4 AM $ 0.00895
-0.08%
$ 3.03 million $ 28,742
Mar 5, 3 AM $ 0.00896
+0.21%
$ 3.03 million $ 28,673
Mar 5, 2 AM $ 0.00894
+0.16%
$ 3.03 million $ 29,551
Mar 5, 1 AM $ 0.00893
-0.03%
$ 3.02 million $ 39,028
Mar 5, 12 AM $ 0.00893
+0.91%
$ 3.02 million $ 39,985
Mar 4, 11 PM $ 0.00885
+1.15%
$ 3 million $ 40,013
Mar 4, 10 PM $ 0.00875
+0.03%
$ 2.96 million $ 38,540
Mar 4, 9 PM $ 0.00875
+0.24%
$ 2.96 million $ 38,585
Mar 4, 8 PM $ 0.00873
+0.00%
$ 2.96 million $ 38,854
Mar 4, 7 PM $ 0.00873
+0.46%
$ 2.96 million $ 38,798
Mar 4, 6 PM $ 0.00869
-0.05%
$ 2.94 million $ 38,572
Mar 4, 5 PM $ 0.00869
-0.18%
$ 2.94 million $ 38,265