Kadena Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0108
-0.04%
$ 3.66 million $ 9,120
Apr 20, 9 PM $ 0.0108
+0.18%
$ 3.66 million $ 9,162
Apr 20, 8 PM $ 0.0108
+0.14%
$ 3.66 million $ 9,582
Apr 20, 7 PM $ 0.0108
-0.17%
$ 3.65 million $ 9,723
Apr 20, 6 PM $ 0.0108
+1.64%
$ 3.66 million $ 10,025
Apr 20, 5 PM $ 0.0106
+0.06%
$ 3.6 million $ 9,172
Apr 20, 4 PM $ 0.0106
-0.05%
$ 3.6 million $ 9,765
Apr 20, 3 PM $ 0.0106
-0.34%
$ 3.6 million $ 9,721
Apr 20, 2 PM $ 0.0107
+0.12%
$ 3.61 million $ 8,513
Apr 20, 1 PM $ 0.0107
-0.05%
$ 3.61 million $ 7,847
Apr 20, 12 PM $ 0.0107
+0.12%
$ 3.61 million $ 8,289
Apr 20, 11 AM $ 0.0106
-0.15%
$ 3.6 million $ 8,194
Apr 20, 10 AM $ 0.0107
+0.13%
$ 3.61 million $ 8,430
Apr 20, 9 AM $ 0.0107
-0.29%
$ 3.61 million $ 8,562
Apr 20, 8 AM $ 0.0107
-0.61%
$ 3.62 million $ 9,025
Apr 20, 7 AM $ 0.0108
+0.23%
$ 3.64 million $ 9,090
Apr 20, 6 AM $ 0.0107
-0.09%
$ 3.63 million $ 8,969
Apr 20, 5 AM $ 0.0107
+0.05%
$ 3.64 million $ 9,073
Apr 20, 4 AM $ 0.0107
+0.19%
$ 3.63 million $ 9,146
Apr 20, 3 AM $ 0.0107
-0.03%
$ 3.63 million $ 8,941
Apr 20, 2 AM $ 0.0107
-0.01%
$ 3.63 million $ 8,961
Apr 20, 1 AM $ 0.0107
-0.69%
$ 3.63 million $ 8,653
Apr 20, 12 AM $ 0.0108
-0.02%
$ 3.65 million $ 8,087
Apr 19, 11 PM $ 0.0108
-0.05%
$ 3.65 million $ 8,126
Apr 19, 10 PM $ 0.0108
+0.06%
$ 3.66 million $ 8,307
Apr 19, 9 PM $ 0.0108
+0.01%
$ 3.65 million $ 8,151
Apr 19, 8 PM $ 0.0108
-0.07%
$ 3.65 million $ 7,663
Apr 19, 7 PM $ 0.0108
+0.10%
$ 3.66 million $ 7,565
Apr 19, 6 PM $ 0.0108
-0.27%
$ 3.65 million $ 7,782
Apr 19, 5 PM $ 0.0108
-1.43%
$ 3.66 million $ 8,554
Apr 19, 4 PM $ 0.011
+0.02%
$ 3.72 million $ 7,867
Apr 19, 3 PM $ 0.011
+0.13%
$ 3.71 million $ 8,521
Apr 19, 2 PM $ 0.011
-0.21%
$ 3.71 million $ 9,231
Apr 19, 1 PM $ 0.011
+0.04%
$ 3.72 million $ 9,071
Apr 19, 12 PM $ 0.011
-0.26%
$ 3.72 million $ 8,607
Apr 19, 11 AM $ 0.011
+0.01%
$ 3.73 million $ 8,505
Apr 19, 10 AM $ 0.011
+0.35%
$ 3.73 million $ 8,123
Apr 19, 9 AM $ 0.011
-0.19%
$ 3.71 million $ 7,883
Apr 19, 8 AM $ 0.011
+0.57%
$ 3.72 million $ 7,814
Apr 19, 7 AM $ 0.0109
+0.95%
$ 3.7 million $ 8,322
Apr 19, 6 AM $ 0.0108
+0.02%
$ 3.66 million $ 9,260
Apr 19, 5 AM $ 0.0108
+0.73%
$ 3.66 million $ 10,037
Apr 19, 4 AM $ 0.0107
+0.00%
$ 3.64 million $ 10,474
Apr 19, 3 AM $ 0.0107
-0.26%
$ 3.64 million $ 10,705
Apr 19, 2 AM $ 0.0108
-0.01%
$ 3.65 million $ 10,740
Apr 19, 1 AM $ 0.0108
+0.49%
$ 3.65 million $ 10,773
Apr 19, 12 AM $ 0.0107
+0.23%
$ 3.63 million $ 11,144
Apr 18, 11 PM $ 0.0107
+0.16%
$ 3.62 million $ 11,507
Apr 18, 10 PM $ 0.0107
+0.09%
$ 3.62 million $ 11,313
Apr 18, 9 PM $ 0.0107
+0.12%
$ 3.62 million $ 11,547