Kadena Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,863
6:14 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,839
6:13 PM $ 0.0103
-0.18%
$ 3.49 million $ 21,804
6:12 PM $ 0.0103
-0.05%
$ 3.49 million $ 21,799
6:11 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,805
6:10 PM $ 0.0103
+0.15%
$ 3.49 million $ 21,790
6:09 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,792
6:08 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,779
6:07 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,775
6:06 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,785
6:05 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,785
6:04 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,802
6:03 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,824
6:02 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,790
6:01 PM $ 0.0103
+0.04%
$ 3.49 million $ 21,791
6:00 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,791
5:59 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,850
5:58 PM $ 0.0103
-0.13%
$ 3.49 million $ 21,816
5:57 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,816
5:56 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,817
5:55 PM $ 0.0103
-0.16%
$ 3.49 million $ 21,836
5:54 PM $ 0.0103
-0.07%
$ 3.5 million $ 21,772
5:53 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,771
5:52 PM $ 0.0103
+0.21%
$ 3.5 million $ 21,816
5:51 PM $ 0.0103
+0.21%
$ 3.5 million $ 21,816
5:50 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,784
5:49 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,817
5:48 PM $ 0.0103
-0.20%
$ 3.49 million $ 21,782
5:47 PM $ 0.0103
-0.01%
$ 3.49 million $ 21,782
5:46 PM $ 0.0103
+0.20%
$ 3.49 million $ 21,772
5:45 PM $ 0.0103
+0.18%
$ 3.49 million $ 21,775
5:44 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,753
5:43 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,758
5:42 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,764
5:41 PM $ 0.0103
-0.36%
$ 3.49 million $ 21,753
5:40 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,757
5:39 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,757
5:38 PM $ 0.0103
+0.02%
$ 3.5 million $ 21,759
5:37 PM $ 0.0103
+0.16%
$ 3.5 million $ 21,603
5:36 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,529
5:35 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,528
5:34 PM $ 0.0103
-0.18%
$ 3.49 million $ 21,439
5:33 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,444
5:32 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,444
5:31 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,444
5:30 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,565
5:29 PM $ 0.0103
+0.16%
$ 3.5 million $ 21,537
5:28 PM $ 0.0103
+0.14%
$ 3.5 million $ 21,588
5:27 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,588
5:26 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,588