Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00406
-3.08%
$1.38 million $4,800
Aug 1, 2026 $0.00419
-0.17%
$1.42 million $8,476
Jul 31, 2026 $0.0042
+0.75%
$1.42 million $6,133
Jul 30, 2026 $0.00417
-1.91%
$1.41 million $5,423
Jul 29, 2026 $0.00425
-8.25%
$1.44 million $11,514
Jul 28, 2026 $0.00463
+0.59%
$1.57 million $5,824
Jul 27, 2026 $0.0046
+4.01%
$1.56 million $6,554
Jul 26, 2026 $0.00443
-5.25%
$1.5 million $6,406
Jul 25, 2026 $0.00467
+0.11%
$1.58 million $4,666
Jul 24, 2026 $0.00467
+2.17%
$1.58 million $5,611
Jul 23, 2026 $0.00457
-3.51%
$1.55 million $5,907
Jul 22, 2026 $0.00473
-2.13%
$1.6 million $6,033
Jul 21, 2026 $0.00484
+2.92%
$1.64 million $6,784
Jul 20, 2026 $0.0047
-1.85%
$1.59 million $6,429
Jul 19, 2026 $0.00479
-1.24%
$1.62 million $4,844
Jul 18, 2026 $0.00485
+3.73%
$1.64 million $7,423
Jul 17, 2026 $0.00467
-13.48%
$1.58 million $5,304
Jul 16, 2026 $0.0054
-3.39%
$1.83 million $5,901
Jul 15, 2026 $0.00559
-0.93%
$1.89 million $3,800
Jul 14, 2026 $0.00564
+0.05%
$1.91 million $2,781
Jul 13, 2026 $0.00564
-3.19%
$1.91 million $3,444
Jul 12, 2026 $0.00583
-2.34%
$1.97 million $2,773
Jul 11, 2026 $0.00597
-0.37%
$2.02 million $3,632
Jul 10, 2026 $0.00599
+7.17%
$2.03 million $7,490
Jul 9, 2026 $0.00559
-4.04%
$1.89 million $4,373
Jul 8, 2026 $0.00582
-1.27%
$1.97 million $2,862
Jul 7, 2026 $0.0059
-4.66%
$2 million $3,582
Jul 6, 2026 $0.00619
+4.20%
$2.1 million $5,631
Jul 5, 2026 $0.00594
-4.60%
$2.01 million $4,073
Jul 4, 2026 $0.00622
+0.90%
$2.11 million $4,152
Jul 3, 2026 $0.00617
+0.14%
$2.09 million $4,122
Jul 2, 2026 $0.00616
-1.32%
$2.09 million $7,000
Jul 1, 2026 $0.00624
-0.20%
$2.11 million $4,286
Jun 30, 2026 $0.00625
-2.40%
$2.12 million $4,913
Jun 29, 2026 $0.00641
+1.88%
$2.17 million $6,120
Jun 28, 2026 $0.00629
-2.64%
$2.13 million $8,356
Jun 27, 2026 $0.00646
-1.43%
$2.19 million $10,780
Jun 26, 2026 $0.00655
-0.64%
$2.22 million $6,172
Jun 25, 2026 $0.0066
-4.96%
$2.23 million $5,598
Jun 24, 2026 $0.00694
-0.09%
$2.35 million $3,764
Jun 23, 2026 $0.00695
-3.26%
$2.35 million $5,226
Jun 22, 2026 $0.00718
+1.70%
$2.43 million $4,996
Jun 21, 2026 $0.00706
-1.72%
$2.39 million $7,356
Jun 20, 2026 $0.00719
+2.83%
$2.43 million $5,593
Jun 19, 2026 $0.00699
-6.32%
$2.37 million $21,996
Jun 18, 2026 $0.00746
+15.30%
$2.53 million $10,839
Jun 17, 2026 $0.00647
-1.26%
$2.19 million $6,520
Jun 16, 2026 $0.00655
+1.97%
$2.22 million $9,829
Jun 15, 2026 $0.00643
-3.76%
$2.18 million $11,041
Jun 14, 2026 $0.00668
+1.92%
$2.26 million $7,835