Kadena Historical Data

KDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 7.24
+18.86%
$ -- $ 1.87 billion
Jan 2022 $ 6.09
-50.82%
$ 1.02 billion $ 1.14 billion
Dec 2021 $ 12.39
-26.04%
$ -- $ 1.8 billion
Nov 2021 $ 16.75
+151.64%
$ -- $ 3.09 billion
Oct 2021 $ 6.66
+321.81%
$ -- $ 387.34 million
Sep 2021 $ 1.58
+94.61%
$ -- $ 128.02 million
Aug 2021 $ 0.811
+135.09%
$ -- $ 35.39 million
Jul 2021 $ 0.334
-13.00%
$ -- $ 15.15 million
Jun 2021 $ 0.385
-29.71%
$ -- $ 18.48 million
May 2021 $ 0.563
-51.67%
$ -- $ 38.32 million
Apr 2021 $ 1.17
+69.40%
$ -- $ 53.51 million
Mar 2021 $ 0.699
+77.37%
$ -- $ 29.33 million
Feb 2021 $ 0.394
+115.95%
$ -- $ 18.72 million
Jan 2021 $ 0.182
+19.78%
$ -- $ 15.49 million
Dec 2020 $ 0.153
-10.07%
$ -- $ 13.93 million
Nov 2020 $ 0.171
+3.93%
$ -- $ 14.88 million
Oct 2020 $ 0.164
-56.80%
$ -- $ 15.01 million
Sep 2020 $ 0.381
-43.86%
$ -- $ 17.05 million
Aug 2020 $ 0.678
+120.99%
$ -- $ 43.86 million
Jul 2020 $ 0.307
-3.88%
$ -- $ 20.4 million
Jun 2020 $ 0.32
-4.08%
$ -- $ 39.36 million
May 2020 $ 0.333
+175.14%
$ -- $ 12.25 million
Apr 2020 $ 0.121
+49.36%
$ -- $ 10.19 million
Mar 2020 $ 0.0811
-44.13%
$ -- $ 7.19 million
Feb 2020 $ 0.145
-31.69%
$ -- $ 1.59 million
Jan 2020 $ 0.213
+105.82%
$ -- $ 752,848
Download