Kadena Historical Data

KDA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0107
+0.12%
$ 3.62 million $ 11,547
Apr 18, 8 PM $ 0.0107
+0.13%
$ 3.61 million $ 11,588
Apr 18, 7 PM $ 0.0107
+0.10%
$ 3.61 million $ 11,749
Apr 18, 6 PM $ 0.0106
+1.26%
$ 3.6 million $ 11,485
Apr 18, 5 PM $ 0.0105
+0.02%
$ 3.56 million $ 10,618
Apr 18, 4 PM $ 0.0105
+0.46%
$ 3.56 million $ 10,830
Apr 18, 3 PM $ 0.0105
+0.11%
$ 3.54 million $ 10,423
Apr 18, 2 PM $ 0.0104
-0.48%
$ 3.54 million $ 10,339
Apr 18, 1 PM $ 0.0105
+0.10%
$ 3.56 million $ 12,666
Apr 18, 12 PM $ 0.0105
-0.02%
$ 3.55 million $ 13,695
Apr 18, 11 AM $ 0.0105
-1.28%
$ 3.55 million $ 14,648
Apr 18, 10 AM $ 0.0106
+0.27%
$ 3.6 million $ 15,338
Apr 18, 9 AM $ 0.0106
-0.33%
$ 3.59 million $ 15,548
Apr 18, 8 AM $ 0.0106
-1.21%
$ 3.6 million $ 16,736
Apr 18, 7 AM $ 0.0108
+0.05%
$ 3.64 million $ 17,847
Apr 18, 6 AM $ 0.0108
-1.89%
$ 3.64 million $ 17,830
Apr 18, 5 AM $ 0.011
-0.53%
$ 3.71 million $ 18,407
Apr 18, 4 AM $ 0.011
-0.56%
$ 3.73 million $ 19,005
Apr 18, 3 AM $ 0.0111
-0.29%
$ 3.75 million $ 19,773
Apr 18, 2 AM $ 0.0111
+0.14%
$ 3.76 million $ 20,608
Apr 18, 1 AM $ 0.0111
-1.93%
$ 3.76 million $ 22,124
Apr 18, 12 AM $ 0.0113
+1.75%
$ 3.83 million $ 23,913
Apr 17, 11 PM $ 0.0111
-0.09%
$ 3.77 million $ 24,070
Apr 17, 10 PM $ 0.0111
+0.02%
$ 3.77 million $ 24,800
Apr 17, 9 PM $ 0.0111
+0.23%
$ 3.77 million $ 25,066
Apr 17, 8 PM $ 0.0111
-0.52%
$ 3.76 million $ 26,102
Apr 17, 7 PM $ 0.0112
-0.21%
$ 3.78 million $ 27,987
Apr 17, 6 PM $ 0.0112
+0.36%
$ 3.79 million $ 28,549
Apr 17, 5 PM $ 0.0112
-0.30%
$ 3.78 million $ 30,050
Apr 17, 4 PM $ 0.0112
+1.92%
$ 3.79 million $ 31,197
Apr 17, 3 PM $ 0.011
+2.67%
$ 3.72 million $ 32,130
Apr 17, 2 PM $ 0.0107
+1.36%
$ 3.62 million $ 33,718
Apr 17, 1 PM $ 0.0105
-0.81%
$ 3.57 million $ 40,520
Apr 17, 12 PM $ 0.0106
+1.11%
$ 3.6 million $ 40,118
Apr 17, 11 AM $ 0.0105
-1.12%
$ 3.56 million $ 39,849
Apr 17, 10 AM $ 0.0106
+0.66%
$ 3.6 million $ 40,058
Apr 17, 9 AM $ 0.0106
-1.82%
$ 3.58 million $ 40,805
Apr 17, 8 AM $ 0.0108
-0.96%
$ 3.64 million $ 39,879
Apr 17, 7 AM $ 0.0109
-1.53%
$ 3.68 million $ 38,664
Apr 17, 6 AM $ 0.011
+0.97%
$ 3.73 million $ 38,826
Apr 17, 5 AM $ 0.0109
-0.05%
$ 3.7 million $ 38,485
Apr 17, 4 AM $ 0.0109
+0.65%
$ 3.7 million $ 38,132
Apr 17, 3 AM $ 0.0109
-0.32%
$ 3.68 million $ 38,067
Apr 17, 2 AM $ 0.0109
-1.74%
$ 3.69 million $ 38,215
Apr 17, 1 AM $ 0.0111
+3.29%
$ 3.75 million $ 37,956
Apr 17, 12 AM $ 0.0107
-0.55%
$ 3.63 million $ 39,035
Apr 16, 11 PM $ 0.0108
+0.04%
$ 3.65 million $ 39,558
Apr 16, 10 PM $ 0.0108
-0.59%
$ 3.65 million $ 40,533
Apr 16, 9 PM $ 0.0109
+0.96%
$ 3.68 million $ 45,010
Apr 16, 8 PM $ 0.0108
-1.92%
$ 3.64 million $ 45,146