Kadena Historical Data

KDA Page 20
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,258
6:52 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,270
6:51 PM $ 0.0103
-0.14%
$ 3.5 million $ 22,299
6:50 PM $ 0.0104
-0.01%
$ 3.5 million $ 22,285
6:49 PM $ 0.0104
+0.00%
$ 3.51 million $ 22,285
6:48 PM $ 0.0104
+0.00%
$ 3.51 million $ 22,285
6:47 PM $ 0.0103
-0.07%
$ 3.51 million $ 22,318
6:46 PM $ 0.0103
+0.05%
$ 3.51 million $ 22,296
6:45 PM $ 0.0103
+0.00%
$ 3.51 million $ 22,296
6:44 PM $ 0.0103
-0.01%
$ 3.5 million $ 22,292
6:43 PM $ 0.0103
+0.14%
$ 3.5 million $ 22,294
6:42 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,282
6:41 PM $ 0.0103
-0.14%
$ 3.5 million $ 22,255
6:40 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,255
6:39 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,287
6:38 PM $ 0.0103
-0.14%
$ 3.5 million $ 22,263
6:37 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,283
6:36 PM $ 0.0103
-0.07%
$ 3.5 million $ 22,288
6:35 PM $ 0.0103
+0.09%
$ 3.5 million $ 22,266
6:34 PM $ 0.0103
+0.12%
$ 3.5 million $ 22,266
6:33 PM $ 0.0103
+0.05%
$ 3.5 million $ 22,011
6:32 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,839
6:31 PM $ 0.0103
+0.14%
$ 3.5 million $ 21,825
6:30 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,831
6:29 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,847
6:28 PM $ 0.0103
-0.04%
$ 3.49 million $ 21,886
6:27 PM $ 0.0103
-0.12%
$ 3.49 million $ 21,868
6:26 PM $ 0.0103
+0.06%
$ 3.49 million $ 21,835
6:25 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,835
6:24 PM $ 0.0103
+0.05%
$ 3.49 million $ 21,830
6:23 PM $ 0.0103
-0.12%
$ 3.49 million $ 21,848
6:22 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,876
6:21 PM $ 0.0103
+0.04%
$ 3.49 million $ 21,876
6:20 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,862
6:19 PM $ 0.0103
+0.17%
$ 3.5 million $ 21,874
6:18 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,871
6:17 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,863
6:16 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,863
6:15 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,863
6:14 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,839
6:13 PM $ 0.0103
-0.18%
$ 3.49 million $ 21,804
6:12 PM $ 0.0103
-0.05%
$ 3.49 million $ 21,799
6:11 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,805
6:10 PM $ 0.0103
+0.15%
$ 3.49 million $ 21,790
6:09 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,792
6:08 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,779
6:07 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,775
6:06 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,785
6:05 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,785
6:04 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,802