Kadena Historical Data

KDA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.573
-2.40%
$ 145.18 million $ 8.45 million
Nov 6, 2023 $ 0.587
+1.82%
$ 148.62 million $ 7.44 million
Nov 5, 2023 $ 0.576
+4.57%
$ 146.02 million $ 7.73 million
Nov 4, 2023 $ 0.551
+3.03%
$ 139.61 million $ 4.79 million
Nov 3, 2023 $ 0.535
-4.18%
$ 135.47 million $ 6.78 million
Nov 2, 2023 $ 0.558
+4.22%
$ 141.34 million $ 12.84 million
Nov 1, 2023 $ 0.536
+6.12%
$ 135.58 million $ 6.91 million
Oct 31, 2023 $ 0.505
-3.19%
$ 126.72 million $ 4.33 million
Oct 30, 2023 $ 0.521
+1.46%
$ 130.87 million $ 5.87 million
Oct 29, 2023 $ 0.514
+1.42%
$ 129.03 million $ 4.02 million
Oct 28, 2023 $ 0.507
+2.78%
$ 127.11 million $ 4.36 million
Oct 27, 2023 $ 0.493
+0.93%
$ 123.64 million $ 4.56 million
Oct 26, 2023 $ 0.488
-2.74%
$ 122.47 million $ 6.04 million
Oct 25, 2023 $ 0.502
-1.68%
$ 125.89 million $ 7.55 million
Oct 24, 2023 $ 0.511
+10.37%
$ 128.01 million $ 18.38 million
Oct 23, 2023 $ 0.463
+5.31%
$ 115.95 million $ 5.45 million
Oct 22, 2023 $ 0.439
-1.58%
$ 110.09 million $ 2.51 million
Oct 21, 2023 $ 0.446
+1.92%
$ 111.82 million $ 3.09 million
Oct 20, 2023 $ 0.438
+4.85%
$ 109.69 million $ 4.24 million
Oct 19, 2023 $ 0.418
-1.34%
$ 104.59 million $ 1.75 million
Oct 18, 2023 $ 0.423
+0.04%
$ 105.98 million $ 2.03 million
Oct 17, 2023 $ 0.423
-2.02%
$ 105.92 million $ 1.87 million
Oct 16, 2023 $ 0.432
+0.21%
$ 108.07 million $ 2.78 million
Oct 15, 2023 $ 0.431
-1.89%
$ 107.82 million $ 1.93 million
Oct 14, 2023 $ 0.439
+3.23%
$ 109.88 million $ 2.65 million
Oct 13, 2023 $ 0.426
+1.00%
$ 106.42 million $ 1.45 million
Oct 12, 2023 $ 0.421
-1.97%
$ 105.34 million $ 1.59 million
Oct 11, 2023 $ 0.43
-1.61%
$ 107.44 million $ 1.77 million
Oct 10, 2023 $ 0.437
+1.55%
$ 109.17 million $ 1.41 million
Oct 9, 2023 $ 0.43
-3.54%
$ 107.48 million $ 2.17 million
Oct 8, 2023 $ 0.446
-0.64%
$ 111.4 million $ 1.76 million
Oct 7, 2023 $ 0.449
-2.37%
$ 112.08 million $ 1.78 million
Oct 6, 2023 $ 0.46
+0.02%
$ 114.78 million $ 1.8 million
Oct 5, 2023 $ 0.46
-3.24%
$ 114.73 million $ 3.26 million
Oct 4, 2023 $ 0.475
+1.03%
$ 118.55 million $ 3.75 million
Oct 3, 2023 $ 0.47
-1.48%
$ 117.31 million $ 2.32 million
Oct 2, 2023 $ 0.477
-2.79%
$ 119.04 million $ 3.07 million
Oct 1, 2023 $ 0.491
+3.08%
$ 122.42 million $ 2.71 million
Sep 30, 2023 $ 0.476
+1.28%
$ 117.78 million $ 3.4 million
Sep 29, 2023 $ 0.47
-0.42%
$ 116.27 million $ 2.65 million
Sep 28, 2023 $ 0.472
+0.43%
$ 116.73 million $ 1.96 million
Sep 27, 2023 $ 0.47
-0.31%
$ 116.2 million $ 2.54 million
Sep 26, 2023 $ 0.472
-1.20%
$ 116.48 million $ 1.85 million
Sep 25, 2023 $ 0.477
+2.40%
$ 117.92 million $ 2.77 million
Sep 24, 2023 $ 0.466
-1.64%
$ 115.13 million $ 1.49 million
Sep 23, 2023 $ 0.474
-1.07%
$ 117.03 million $ 1.82 million
Sep 22, 2023 $ 0.479
+0.37%
$ 118.27 million $ 1.66 million
Sep 21, 2023 $ 0.477
-3.13%
$ 117.81 million $ 2.64 million
Sep 20, 2023 $ 0.493
-2.20%
$ 121.58 million $ 2.77 million
Sep 19, 2023 $ 0.504
+2.23%
$ 124.29 million $ 2.55 million