Kadena Historical Data

KDA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.604
-3.28%
$ 144.43 million $ 4.69 million
Jul 17, 2023 $ 0.625
-0.18%
$ 149.3 million $ 7.15 million
Jul 16, 2023 $ 0.626
-4.33%
$ 149.53 million $ 10.56 million
Jul 15, 2023 $ 0.654
+3.89%
$ 156.26 million $ 10.91 million
Jul 14, 2023 $ 0.63
+1.88%
$ 150.36 million $ 6.44 million
Jul 13, 2023 $ 0.618
+4.60%
$ 147.55 million $ 6 million
Jul 12, 2023 $ 0.591
+0.41%
$ 141.03 million $ 3.06 million
Jul 11, 2023 $ 0.589
-0.97%
$ 140.42 million $ 2.98 million
Jul 10, 2023 $ 0.594
-0.54%
$ 141.76 million $ 3.94 million
Jul 9, 2023 $ 0.598
-2.04%
$ 142.5 million $ 2.58 million
Jul 8, 2023 $ 0.61
-2.89%
$ 145.43 million $ 3.31 million
Jul 7, 2023 $ 0.628
+4.36%
$ 149.73 million $ 8.31 million
Jul 6, 2023 $ 0.602
+0.18%
$ 143.43 million $ 6.17 million
Jul 5, 2023 $ 0.601
-2.70%
$ 143.14 million $ 4.66 million
Jul 4, 2023 $ 0.618
-2.72%
$ 147.08 million $ 4.6 million
Jul 3, 2023 $ 0.635
+5.67%
$ 150.91 million $ 6.87 million
Jul 2, 2023 $ 0.601
-1.11%
$ 142.82 million $ 3.08 million
Jul 1, 2023 $ 0.608
+0.68%
$ 144.42 million $ 6.44 million
Jun 30, 2023 $ 0.603
+5.48%
$ 142.24 million $ 10.37 million
Jun 29, 2023 $ 0.572
+0.35%
$ 134.84 million $ 3.48 million
Jun 28, 2023 $ 0.57
-8.51%
$ 134.38 million $ 4.51 million
Jun 27, 2023 $ 0.623
+0.30%
$ 146.88 million $ 3.73 million
Jun 26, 2023 $ 0.621
-5.22%
$ 146.42 million $ 2.99 million
Jun 25, 2023 $ 0.655
+2.02%
$ 154.45 million $ 4.12 million
Jun 24, 2023 $ 0.642
-2.45%
$ 151.35 million $ 4.44 million
Jun 23, 2023 $ 0.659
+6.62%
$ 155.11 million $ 7.22 million
Jun 22, 2023 $ 0.618
-5.85%
$ 145.44 million $ 6.89 million
Jun 21, 2023 $ 0.656
+15.83%
$ 154.44 million $ 22.02 million
Jun 20, 2023 $ 0.566
+5.88%
$ 133.3 million $ 5.22 million
Jun 19, 2023 $ 0.535
+1.63%
$ 125.87 million $ 2.05 million
Jun 18, 2023 $ 0.526
-2.11%
$ 123.82 million $ 2.76 million
Jun 17, 2023 $ 0.538
+1.19%
$ 126.46 million $ 3.59 million
Jun 16, 2023 $ 0.531
+1.99%
$ 124.94 million $ 2.69 million
Jun 15, 2023 $ 0.521
+0.07%
$ 122.47 million $ 3.98 million
Jun 14, 2023 $ 0.521
-5.77%
$ 122.36 million $ 5.35 million
Jun 13, 2023 $ 0.553
+0.26%
$ 129.82 million $ 3.16 million
Jun 12, 2023 $ 0.551
-1.60%
$ 129.45 million $ 2.84 million
Jun 11, 2023 $ 0.56
+0.50%
$ 131.53 million $ 4.25 million
Jun 10, 2023 $ 0.557
-8.04%
$ 130.84 million $ 9.96 million
Jun 9, 2023 $ 0.606
-2.41%
$ 142.24 million $ 4.4 million
Jun 8, 2023 $ 0.621
+1.28%
$ 145.72 million $ 5.51 million
Jun 7, 2023 $ 0.613
-9.74%
$ 143.85 million $ 5.54 million
Jun 6, 2023 $ 0.679
+2.98%
$ 159.33 million $ 5.8 million
Jun 5, 2023 $ 0.66
-11.54%
$ 154.68 million $ 13.43 million
Jun 4, 2023 $ 0.746
+0.17%
$ 174.81 million $ 2.79 million
Jun 3, 2023 $ 0.744
-0.49%
$ 174.47 million $ 2.51 million
Jun 2, 2023 $ 0.748
+2.53%
$ 175.28 million $ 2.55 million
Jun 1, 2023 $ 0.73
-1.94%
$ 170.91 million $ 3.03 million
May 31, 2023 $ 0.744
-4.38%
$ 172.74 million $ 6.32 million
May 30, 2023 $ 0.778
+3.08%
$ 164.27 million $ 8.67 million