Kadena Historical Data

KDA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0108
-1.92%
$ 3.64 million $ 45,146
Apr 16, 7 PM $ 0.011
+2.79%
$ 3.71 million $ 44,449
Apr 16, 6 PM $ 0.0107
-4.49%
$ 3.61 million $ 44,831
Apr 16, 5 PM $ 0.0112
+3.07%
$ 3.78 million $ 44,989
Apr 16, 4 PM $ 0.0108
-3.85%
$ 3.67 million $ 44,224
Apr 16, 3 PM $ 0.0113
+5.03%
$ 3.81 million $ 43,961
Apr 16, 2 PM $ 0.0107
-8.89%
$ 3.63 million $ 46,446
Apr 16, 1 PM $ 0.0118
+0.48%
$ 3.99 million $ 38,733
Apr 16, 12 PM $ 0.0117
-0.03%
$ 3.97 million $ 39,731
Apr 16, 11 AM $ 0.0117
-0.02%
$ 3.97 million $ 39,728
Apr 16, 10 AM $ 0.0117
-0.20%
$ 3.97 million $ 39,787
Apr 16, 9 AM $ 0.0117
+0.00%
$ 3.98 million $ 39,754
Apr 16, 8 AM $ 0.0117
+0.03%
$ 3.98 million $ 40,309
Apr 16, 7 AM $ 0.0117
-0.07%
$ 3.98 million $ 41,767
Apr 16, 6 AM $ 0.0118
+0.43%
$ 3.98 million $ 40,821
Apr 16, 5 AM $ 0.0117
+0.05%
$ 3.96 million $ 40,762
Apr 16, 4 AM $ 0.0117
-0.22%
$ 3.97 million $ 40,703
Apr 16, 3 AM $ 0.0117
-3.08%
$ 3.98 million $ 40,780
Apr 16, 2 AM $ 0.0121
+0.78%
$ 4.1 million $ 41,489
Apr 16, 1 AM $ 0.012
-1.85%
$ 4.07 million $ 40,967
Apr 16, 12 AM $ 0.0123
+0.25%
$ 4.15 million $ 38,536
Apr 15, 11 PM $ 0.0122
-0.74%
$ 4.14 million $ 38,015
Apr 15, 10 PM $ 0.0123
-3.76%
$ 4.17 million $ 37,279
Apr 15, 9 PM $ 0.0128
-0.35%
$ 4.32 million $ 33,196
Apr 15, 8 PM $ 0.0128
+2.47%
$ 4.33 million $ 34,667
Apr 15, 7 PM $ 0.0125
+1.64%
$ 4.24 million $ 34,151
Apr 15, 6 PM $ 0.0123
+1.86%
$ 4.17 million $ 33,611
Apr 15, 5 PM $ 0.0121
-3.33%
$ 4.1 million $ 33,136
Apr 15, 4 PM $ 0.0125
-0.67%
$ 4.24 million $ 33,196
Apr 15, 3 PM $ 0.0126
+10.23%
$ 4.27 million $ 33,408
Apr 15, 2 PM $ 0.0114
+2.62%
$ 3.87 million $ 13,018
Apr 15, 1 PM $ 0.0112
+1.19%
$ 3.78 million $ 29,414
Apr 15, 12 PM $ 0.011
+0.20%
$ 3.73 million $ 28,680
Apr 15, 11 AM $ 0.011
+0.25%
$ 3.72 million $ 30,514
Apr 15, 10 AM $ 0.011
-0.51%
$ 3.71 million $ 30,948
Apr 15, 9 AM $ 0.011
-2.24%
$ 3.73 million $ 31,997
Apr 15, 8 AM $ 0.0113
+5.41%
$ 3.82 million $ 31,407
Apr 15, 7 AM $ 0.0107
+0.54%
$ 3.62 million $ 29,909
Apr 15, 6 AM $ 0.0106
+0.40%
$ 3.6 million $ 29,719
Apr 15, 5 AM $ 0.0106
-0.01%
$ 3.59 million $ 29,479
Apr 15, 4 AM $ 0.0106
+0.31%
$ 3.59 million $ 29,609
Apr 15, 3 AM $ 0.0106
+0.70%
$ 3.58 million $ 29,232
Apr 15, 2 AM $ 0.0105
+0.37%
$ 3.55 million $ 28,335
Apr 15, 1 AM $ 0.0105
+0.12%
$ 3.54 million $ 28,356
Apr 15, 12 AM $ 0.0104
-0.02%
$ 3.53 million $ 28,286
Apr 14, 11 PM $ 0.0104
-0.97%
$ 3.53 million $ 28,857
Apr 14, 10 PM $ 0.0105
+1.37%
$ 3.57 million $ 28,928
Apr 14, 9 PM $ 0.0104
+0.22%
$ 3.52 million $ 29,937
Apr 14, 8 PM $ 0.0104
+0.49%
$ 3.51 million $ 28,707
Apr 14, 7 PM $ 0.0103
+0.19%
$ 3.49 million $ 29,177