Kadena Historical Data

KDA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00715
-0.46%
$ 2.42 million $ 5,038
Jun 23, 12 AM $ 0.00718
-0.02%
$ 2.43 million $ 4,997
Jun 22, 11 PM $ 0.00718
-0.08%
$ 2.43 million $ 4,996
Jun 22, 10 PM $ 0.00719
+0.02%
$ 2.43 million $ 5,000
Jun 22, 9 PM $ 0.00719
-0.27%
$ 2.43 million $ 4,996
Jun 22, 8 PM $ 0.00721
+0.24%
$ 2.44 million $ 4,984
Jun 22, 7 PM $ 0.00719
-1.83%
$ 2.43 million $ 6,222
Jun 22, 6 PM $ 0.00732
+2.69%
$ 2.48 million $ 6,326
Jun 22, 5 PM $ 0.00715
-0.15%
$ 2.42 million $ 4,943
Jun 22, 4 PM $ 0.00716
-0.03%
$ 2.42 million $ 5,216
Jun 22, 3 PM $ 0.00716
-0.15%
$ 2.43 million $ 6,121
Jun 22, 2 PM $ 0.00717
+0.06%
$ 2.43 million $ 6,128
Jun 22, 1 PM $ 0.00717
+0.52%
$ 2.43 million $ 6,018
Jun 22, 12 PM $ 0.00714
-0.04%
$ 2.42 million $ 6,169
Jun 22, 11 AM $ 0.00714
-0.08%
$ 2.42 million $ 6,261
Jun 22, 10 AM $ 0.00715
-0.37%
$ 2.42 million $ 6,322
Jun 22, 9 AM $ 0.00717
+0.73%
$ 2.43 million $ 6,221
Jun 22, 8 AM $ 0.00711
+0.16%
$ 2.41 million $ 6,297
Jun 22, 7 AM $ 0.0071
-0.55%
$ 2.4 million $ 6,523
Jun 22, 6 AM $ 0.00714
+0.57%
$ 2.42 million $ 6,546
Jun 22, 5 AM $ 0.0071
-0.18%
$ 2.4 million $ 6,706
Jun 22, 4 AM $ 0.00711
+0.51%
$ 2.41 million $ 6,740
Jun 22, 3 AM $ 0.00708
+0.11%
$ 2.4 million $ 7,302
Jun 22, 2 AM $ 0.00707
-0.20%
$ 2.39 million $ 7,301
Jun 22, 1 AM $ 0.00708
+0.11%
$ 2.4 million $ 7,303
Jun 22, 12 AM $ 0.00707
+0.13%
$ 2.4 million $ 7,347
Jun 21, 11 PM $ 0.00706
+0.00%
$ 2.39 million $ 7,356
Jun 21, 10 PM $ 0.00706
-0.17%
$ 2.39 million $ 7,345
Jun 21, 9 PM $ 0.00708
+1.62%
$ 2.4 million $ 7,341
Jun 21, 8 PM $ 0.00696
-1.98%
$ 2.36 million $ 7,590
Jun 21, 7 PM $ 0.0071
+0.18%
$ 2.41 million $ 6,334
Jun 21, 6 PM $ 0.00709
+0.19%
$ 2.4 million $ 6,225
Jun 21, 5 PM $ 0.00708
+0.79%
$ 2.4 million $ 5,936
Jun 21, 4 PM $ 0.00702
-1.39%
$ 2.38 million $ 5,687
Jun 21, 3 PM $ 0.00712
-0.17%
$ 2.41 million $ 4,840
Jun 21, 2 PM $ 0.00713
-0.06%
$ 2.42 million $ 4,822
Jun 21, 1 PM $ 0.00714
+0.20%
$ 2.42 million $ 4,960
Jun 21, 12 PM $ 0.00712
-0.28%
$ 2.41 million $ 4,751
Jun 21, 11 AM $ 0.00714
-0.02%
$ 2.42 million $ 4,619
Jun 21, 10 AM $ 0.00714
-0.03%
$ 2.42 million $ 4,973
Jun 21, 9 AM $ 0.00714
-0.14%
$ 2.42 million $ 4,921
Jun 21, 8 AM $ 0.00715
-0.33%
$ 2.42 million $ 4,863
Jun 21, 7 AM $ 0.00718
-0.31%
$ 2.43 million $ 4,797
Jun 21, 6 AM $ 0.0072
+0.64%
$ 2.44 million $ 4,871
Jun 21, 5 AM $ 0.00715
-0.02%
$ 2.42 million $ 5,103
Jun 21, 4 AM $ 0.00715
-0.95%
$ 2.42 million $ 5,107
Jun 21, 3 AM $ 0.00722
+0.12%
$ 2.45 million $ 4,831
Jun 21, 2 AM $ 0.00721
-0.16%
$ 2.44 million $ 4,829
Jun 21, 1 AM $ 0.00723
+0.53%
$ 2.45 million $ 4,827
Jun 21, 12 AM $ 0.00719
-0.02%
$ 2.43 million $ 5,152