Kadena Historical Data

KDA Page 21
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0104
+0.00%
$ 3.52 million $ 22,289
7:31 PM $ 0.0104
+0.17%
$ 3.52 million $ 22,292
7:30 PM $ 0.0104
+0.00%
$ 3.52 million $ 22,284
7:29 PM $ 0.0104
+0.00%
$ 3.52 million $ 22,319
7:28 PM $ 0.0104
+0.00%
$ 3.52 million $ 22,323
7:27 PM $ 0.0104
+0.00%
$ 3.52 million $ 22,310
7:26 PM $ 0.0104
+0.00%
$ 3.52 million $ 22,284
7:25 PM $ 0.0104
+0.00%
$ 3.52 million $ 22,284
7:24 PM $ 0.0104
+0.06%
$ 3.52 million $ 22,332
7:23 PM $ 0.0104
+0.00%
$ 3.52 million $ 22,311
7:22 PM $ 0.0104
-0.07%
$ 3.52 million $ 22,290
7:21 PM $ 0.0104
+0.10%
$ 3.52 million $ 22,290
7:20 PM $ 0.0104
+0.02%
$ 3.52 million $ 22,268
7:19 PM $ 0.0104
+0.02%
$ 3.51 million $ 22,303
7:18 PM $ 0.0104
-0.01%
$ 3.51 million $ 22,283
7:17 PM $ 0.0104
+0.13%
$ 3.51 million $ 22,264
7:16 PM $ 0.0104
+0.00%
$ 3.51 million $ 22,264
7:15 PM $ 0.0104
+0.12%
$ 3.51 million $ 22,244
7:14 PM $ 0.0103
+0.08%
$ 3.5 million $ 22,279
7:13 PM $ 0.0103
-0.05%
$ 3.5 million $ 22,258
7:12 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,295
7:11 PM $ 0.0103
-0.07%
$ 3.5 million $ 22,306
7:10 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,306
7:09 PM $ 0.0103
-0.07%
$ 3.5 million $ 22,299
7:08 PM $ 0.0103
-0.14%
$ 3.5 million $ 22,299
7:07 PM $ 0.0104
+0.00%
$ 3.5 million $ 22,299
7:06 PM $ 0.0104
+0.00%
$ 3.5 million $ 22,299
7:05 PM $ 0.0104
+0.00%
$ 3.5 million $ 22,299
7:04 PM $ 0.0104
+0.00%
$ 3.51 million $ 22,328
7:03 PM $ 0.0104
+0.04%
$ 3.51 million $ 22,293
7:02 PM $ 0.0103
-0.09%
$ 3.51 million $ 22,293
7:01 PM $ 0.0103
+0.00%
$ 3.51 million $ 22,275
7:00 PM $ 0.0103
+0.00%
$ 3.51 million $ 22,281
6:59 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,263
6:58 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,263
6:57 PM $ 0.0103
-0.07%
$ 3.5 million $ 22,282
6:56 PM $ 0.0104
+0.10%
$ 3.5 million $ 22,285
6:55 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,282
6:54 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,260
6:53 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,258
6:52 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,270
6:51 PM $ 0.0103
-0.14%
$ 3.5 million $ 22,299
6:50 PM $ 0.0104
-0.01%
$ 3.5 million $ 22,285
6:49 PM $ 0.0104
+0.00%
$ 3.51 million $ 22,285
6:48 PM $ 0.0104
+0.00%
$ 3.51 million $ 22,285
6:47 PM $ 0.0103
-0.07%
$ 3.51 million $ 22,318
6:46 PM $ 0.0103
+0.05%
$ 3.51 million $ 22,296
6:45 PM $ 0.0103
+0.00%
$ 3.51 million $ 22,296
6:44 PM $ 0.0103
-0.01%
$ 3.5 million $ 22,292
6:43 PM $ 0.0103
+0.14%
$ 3.5 million $ 22,294