Kadena Historical Data

KDA Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.755
-2.94%
$ 159.36 million $ 3.41 million
May 28, 2023 $ 0.778
+2.14%
$ 164.24 million $ 3.67 million
May 27, 2023 $ 0.762
+1.82%
$ 160.78 million $ 2.56 million
May 26, 2023 $ 0.749
+0.12%
$ 158.04 million $ 4.41 million
May 25, 2023 $ 0.748
-1.15%
$ 157.86 million $ 2.39 million
May 24, 2023 $ 0.756
-6.27%
$ 159.64 million $ 4.87 million
May 23, 2023 $ 0.807
+2.50%
$ 170.38 million $ 3.36 million
May 22, 2023 $ 0.787
+0.28%
$ 166.18 million $ 2.77 million
May 21, 2023 $ 0.785
-1.48%
$ 165.7 million $ 3.21 million
May 20, 2023 $ 0.797
+1.80%
$ 168.15 million $ 2.13 million
May 19, 2023 $ 0.782
+0.64%
$ 165.13 million $ 2.99 million
May 18, 2023 $ 0.777
-3.00%
$ 164.05 million $ 3.01 million
May 17, 2023 $ 0.801
+0.93%
$ 169.11 million $ 3.68 million
May 16, 2023 $ 0.794
-1.22%
$ 167.54 million $ 2.96 million
May 15, 2023 $ 0.803
-2.01%
$ 169.61 million $ 5.68 million
May 14, 2023 $ 0.82
+1.03%
$ 173.09 million $ 4.68 million
May 13, 2023 $ 0.811
+0.17%
$ 171.23 million $ 3.18 million
May 12, 2023 $ 0.81
+1.71%
$ 170.92 million $ 6.46 million
May 11, 2023 $ 0.796
-4.47%
$ 167.99 million $ 6.72 million
May 10, 2023 $ 0.834
+0.89%
$ 175.95 million $ 6.95 million
May 9, 2023 $ 0.826
+1.57%
$ 174.44 million $ 3.71 million
May 8, 2023 $ 0.814
-6.02%
$ 171.8 million $ 7.48 million
May 7, 2023 $ 0.865
+0.41%
$ 182.65 million $ 3.3 million
May 6, 2023 $ 0.862
-4.14%
$ 181.91 million $ 6.68 million
May 5, 2023 $ 0.899
-0.01%
$ 189.77 million $ 5.17 million
May 4, 2023 $ 0.899
-2.05%
$ 189.79 million $ 6.35 million
May 3, 2023 $ 0.919
+0.30%
$ 193.89 million $ 6.17 million
May 2, 2023 $ 0.916
+1.22%
$ 193.38 million $ 5.87 million
May 1, 2023 $ 0.905
-1.02%
$ 191.14 million $ 6.38 million
Apr 30, 2023 $ 0.916
-0.91%
$ 193.28 million $ 3.48 million
Apr 29, 2023 $ 0.924
+0.24%
$ 195.01 million $ 5.17 million
Apr 28, 2023 $ 0.922
-1.59%
$ 194.54 million $ 6.79 million
Apr 27, 2023 $ 0.937
+1.70%
$ 197.76 million $ 8.72 million
Apr 26, 2023 $ 0.922
-1.92%
$ 194.58 million $ 10.73 million
Apr 25, 2023 $ 0.94
+1.65%
$ 198.42 million $ 6.1 million
Apr 24, 2023 $ 0.925
-2.07%
$ 195.2 million $ 5.74 million
Apr 23, 2023 $ 0.945
-0.84%
$ 199.48 million $ 5.79 million
Apr 22, 2023 $ 0.953
+2.98%
$ 201.24 million $ 7.55 million
Apr 21, 2023 $ 0.926
-2.81%
$ 195.48 million $ 10.97 million
Apr 20, 2023 $ 0.953
-3.08%
$ 201.11 million $ 11.6 million
Apr 19, 2023 $ 0.984
-8.16%
$ 207.63 million $ 18.35 million
Apr 18, 2023 $ 1.07
+2.74%
$ 226.05 million $ 11.63 million
Apr 17, 2023 $ 1.04
-2.18%
$ 220.1 million $ 11.75 million
Apr 16, 2023 $ 1.07
-2.58%
$ 225.08 million $ 17.2 million
Apr 15, 2023 $ 1.09
+7.85%
$ 230.89 million $ 22.14 million
Apr 14, 2023 $ 1.02
+0.61%
$ 214.38 million $ 14.38 million
Apr 13, 2023 $ 1.01
+3.55%
$ 213.14 million $ 10.67 million
Apr 12, 2023 $ 0.975
-2.18%
$ 205.78 million $ 10.91 million
Apr 11, 2023 $ 0.997
-0.07%
$ 210.35 million $ 9.26 million
Apr 10, 2023 $ 0.997
+0.56%
$ 210.51 million $ 6.57 million