Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.591
+3.27%
$150 million $7.28 million
Nov 7, 2023 $0.573
-2.40%
$145.18 million $8.45 million
Nov 6, 2023 $0.587
+1.82%
$148.62 million $7.44 million
Nov 5, 2023 $0.576
+4.57%
$146.02 million $7.73 million
Nov 4, 2023 $0.551
+3.03%
$139.61 million $4.79 million
Nov 3, 2023 $0.535
-4.18%
$135.47 million $6.78 million
Nov 2, 2023 $0.558
+4.22%
$141.34 million $12.84 million
Nov 1, 2023 $0.536
+6.12%
$135.58 million $6.91 million
Oct 31, 2023 $0.505
-3.19%
$126.72 million $4.33 million
Oct 30, 2023 $0.521
+1.46%
$130.87 million $5.87 million
Oct 29, 2023 $0.514
+1.42%
$129.03 million $4.02 million
Oct 28, 2023 $0.507
+2.78%
$127.11 million $4.36 million
Oct 27, 2023 $0.493
+0.93%
$123.64 million $4.56 million
Oct 26, 2023 $0.488
-2.74%
$122.47 million $6.04 million
Oct 25, 2023 $0.502
-1.68%
$125.89 million $7.55 million
Oct 24, 2023 $0.511
+10.37%
$128.01 million $18.38 million
Oct 23, 2023 $0.463
+5.31%
$115.95 million $5.45 million
Oct 22, 2023 $0.439
-1.58%
$110.09 million $2.51 million
Oct 21, 2023 $0.446
+1.92%
$111.82 million $3.09 million
Oct 20, 2023 $0.438
+4.85%
$109.69 million $4.24 million
Oct 19, 2023 $0.418
-1.34%
$104.59 million $1.75 million
Oct 18, 2023 $0.423
+0.04%
$105.98 million $2.03 million
Oct 17, 2023 $0.423
-2.02%
$105.92 million $1.87 million
Oct 16, 2023 $0.432
+0.21%
$108.07 million $2.78 million
Oct 15, 2023 $0.431
-1.89%
$107.82 million $1.93 million
Oct 14, 2023 $0.439
+3.23%
$109.88 million $2.65 million
Oct 13, 2023 $0.426
+1.00%
$106.42 million $1.45 million
Oct 12, 2023 $0.421
-1.97%
$105.34 million $1.59 million
Oct 11, 2023 $0.43
-1.61%
$107.44 million $1.77 million
Oct 10, 2023 $0.437
+1.55%
$109.17 million $1.41 million
Oct 9, 2023 $0.43
-3.54%
$107.48 million $2.17 million
Oct 8, 2023 $0.446
-0.64%
$111.4 million $1.76 million
Oct 7, 2023 $0.449
-2.37%
$112.08 million $1.78 million
Oct 6, 2023 $0.46
+0.02%
$114.78 million $1.8 million
Oct 5, 2023 $0.46
-3.24%
$114.73 million $3.26 million
Oct 4, 2023 $0.475
+1.03%
$118.55 million $3.75 million
Oct 3, 2023 $0.47
-1.48%
$117.31 million $2.32 million
Oct 2, 2023 $0.477
-2.79%
$119.04 million $3.07 million
Oct 1, 2023 $0.491
+3.08%
$122.42 million $2.71 million
Sep 30, 2023 $0.476
+1.28%
$117.78 million $3.4 million
Sep 29, 2023 $0.47
-0.42%
$116.27 million $2.65 million
Sep 28, 2023 $0.472
+0.43%
$116.73 million $1.96 million
Sep 27, 2023 $0.47
-0.31%
$116.2 million $2.54 million
Sep 26, 2023 $0.472
-1.20%
$116.48 million $1.85 million
Sep 25, 2023 $0.477
+2.40%
$117.92 million $2.77 million
Sep 24, 2023 $0.466
-1.64%
$115.13 million $1.49 million
Sep 23, 2023 $0.474
-1.07%
$117.03 million $1.82 million
Sep 22, 2023 $0.479
+0.37%
$118.27 million $1.66 million
Sep 21, 2023 $0.477
-3.13%
$117.81 million $2.64 million
Sep 20, 2023 $0.493
-2.20%
$121.58 million $2.77 million