Kadena Historical Data

KDA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.493
-2.23%
$ 121.55 million $ 11.24 million
Sep 17, 2023 $ 0.504
-2.64%
$ 124.29 million $ 1.95 million
Sep 16, 2023 $ 0.518
+1.14%
$ 127.62 million $ 2.16 million
Sep 15, 2023 $ 0.512
+1.88%
$ 126.23 million $ 2.42 million
Sep 14, 2023 $ 0.503
-3.39%
$ 123.67 million $ 3.52 million
Sep 13, 2023 $ 0.52
+0.63%
$ 128 million $ 3.81 million
Sep 12, 2023 $ 0.517
+5.03%
$ 127.2 million $ 5.19 million
Sep 11, 2023 $ 0.492
-6.40%
$ 121.11 million $ 4.48 million
Sep 10, 2023 $ 0.526
-3.78%
$ 129.4 million $ 8.55 million
Sep 9, 2023 $ 0.547
+2.88%
$ 134.63 million $ 11.51 million
Sep 8, 2023 $ 0.532
+4.31%
$ 130.85 million $ 7.66 million
Sep 7, 2023 $ 0.51
+7.05%
$ 125.43 million $ 7.3 million
Sep 6, 2023 $ 0.476
-3.22%
$ 117.13 million $ 4.01 million
Sep 5, 2023 $ 0.492
+3.97%
$ 121 million $ 14.37 million
Sep 4, 2023 $ 0.473
+5.60%
$ 116.35 million $ 4.6 million
Sep 3, 2023 $ 0.448
-0.25%
$ 110.15 million $ 2.55 million
Sep 2, 2023 $ 0.449
-1.05%
$ 110.4 million $ 2.13 million
Sep 1, 2023 $ 0.454
-1.41%
$ 111.54 million $ 2.71 million
Aug 31, 2023 $ 0.461
-5.92%
$ 112.19 million $ 3.73 million
Aug 30, 2023 $ 0.49
+1.76%
$ 119.23 million $ 4.78 million
Aug 29, 2023 $ 0.481
+1.56%
$ 117.13 million $ 6.38 million
Aug 28, 2023 $ 0.474
-6.50%
$ 115.3 million $ 4.46 million
Aug 27, 2023 $ 0.507
-2.53%
$ 123.29 million $ 8.65 million
Aug 26, 2023 $ 0.52
+3.77%
$ 126.47 million $ 18.6 million
Aug 25, 2023 $ 0.501
+10.62%
$ 121.87 million $ 13.46 million
Aug 24, 2023 $ 0.453
-0.89%
$ 110.14 million $ 1.72 million
Aug 23, 2023 $ 0.457
+3.15%
$ 111.1 million $ 2.66 million
Aug 22, 2023 $ 0.443
-3.22%
$ 107.69 million $ 2.79 million
Aug 21, 2023 $ 0.458
+0.20%
$ 111.25 million $ 2.77 million
Aug 20, 2023 $ 0.457
-1.35%
$ 111 million $ 1.6 million
Aug 19, 2023 $ 0.463
+2.63%
$ 112.5 million $ 2.34 million
Aug 18, 2023 $ 0.451
+2.36%
$ 109.59 million $ 3.21 million
Aug 17, 2023 $ 0.441
-6.43%
$ 107.04 million $ 4.55 million
Aug 16, 2023 $ 0.471
-5.59%
$ 114.37 million $ 4.35 million
Aug 15, 2023 $ 0.499
-5.30%
$ 121.11 million $ 6.77 million
Aug 14, 2023 $ 0.527
-0.54%
$ 127.86 million $ 3.92 million
Aug 13, 2023 $ 0.53
-1.13%
$ 128.52 million $ 3.61 million
Aug 12, 2023 $ 0.536
+2.41%
$ 129.96 million $ 3.6 million
Aug 11, 2023 $ 0.523
-0.09%
$ 126.88 million $ 2.13 million
Aug 10, 2023 $ 0.524
-0.52%
$ 126.97 million $ 3.42 million
Aug 9, 2023 $ 0.527
-0.09%
$ 127.6 million $ 3.69 million
Aug 8, 2023 $ 0.527
+0.60%
$ 127.68 million $ 4.52 million
Aug 7, 2023 $ 0.524
-0.13%
$ 126.89 million $ 5.07 million
Aug 6, 2023 $ 0.525
+0.99%
$ 127.02 million $ 3.2 million
Aug 5, 2023 $ 0.52
+0.73%
$ 125.75 million $ 2.58 million
Aug 4, 2023 $ 0.516
-0.68%
$ 124.82 million $ 2.96 million
Aug 3, 2023 $ 0.519
-0.20%
$ 125.65 million $ 4.6 million
Aug 2, 2023 $ 0.52
-6.18%
$ 125.87 million $ 5.62 million
Aug 1, 2023 $ 0.555
-0.05%
$ 134.13 million $ 3.77 million
Jul 31, 2023 $ 0.555
-1.22%
$ 133.05 million $ 1.86 million