Kadena Historical Data

KDA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00719
-0.02%
$ 2.43 million $ 5,152
Jun 20, 11 PM $ 0.00719
-0.01%
$ 2.43 million $ 5,593
Jun 20, 10 PM $ 0.00719
+0.02%
$ 2.43 million $ 5,605
Jun 20, 9 PM $ 0.00719
-0.08%
$ 2.43 million $ 5,600
Jun 20, 8 PM $ 0.00719
+0.54%
$ 2.44 million $ 5,443
Jun 20, 7 PM $ 0.00715
+0.12%
$ 2.42 million $ 5,450
Jun 20, 6 PM $ 0.00715
+0.11%
$ 2.42 million $ 5,416
Jun 20, 5 PM $ 0.00714
+0.32%
$ 2.42 million $ 5,466
Jun 20, 4 PM $ 0.00712
+0.03%
$ 2.41 million $ 5,546
Jun 20, 3 PM $ 0.00711
+0.14%
$ 2.41 million $ 6,740
Jun 20, 2 PM $ 0.0071
+0.38%
$ 2.41 million $ 8,849
Jun 20, 1 PM $ 0.00708
-0.22%
$ 2.4 million $ 10,745
Jun 20, 12 PM $ 0.00709
+0.41%
$ 2.4 million $ 12,860
Jun 20, 11 AM $ 0.00706
+0.30%
$ 2.39 million $ 12,930
Jun 20, 10 AM $ 0.00704
+0.00%
$ 2.38 million $ 12,474
Jun 20, 9 AM $ 0.00704
+0.09%
$ 2.38 million $ 12,659
Jun 20, 8 AM $ 0.00704
+0.02%
$ 2.38 million $ 12,699
Jun 20, 7 AM $ 0.00703
-0.43%
$ 2.38 million $ 14,549
Jun 20, 6 AM $ 0.00707
-1.38%
$ 2.39 million $ 14,501
Jun 20, 5 AM $ 0.00716
-0.44%
$ 2.43 million $ 14,090
Jun 20, 4 AM $ 0.0072
+0.02%
$ 2.44 million $ 14,206
Jun 20, 3 AM $ 0.00719
-0.01%
$ 2.44 million $ 13,972
Jun 20, 2 AM $ 0.00719
+0.00%
$ 2.44 million $ 14,542
Jun 20, 1 AM $ 0.00719
-0.13%
$ 2.44 million $ 14,548
Jun 20, 12 AM $ 0.0071
+1.60%
$ 2.4 million $ 22,454
Jun 19, 11 PM $ 0.00699
-0.39%
$ 2.37 million $ 21,996
Jun 19, 10 PM $ 0.00702
+0.00%
$ 2.38 million $ 21,995
Jun 19, 9 PM $ 0.00702
-0.31%
$ 2.38 million $ 22,165
Jun 19, 8 PM $ 0.00708
+0.78%
$ 2.4 million $ 22,356
Jun 19, 7 PM $ 0.00703
-0.48%
$ 2.38 million $ 22,444
Jun 19, 6 PM $ 0.00706
+0.14%
$ 2.39 million $ 22,502
Jun 19, 5 PM $ 0.00699
+0.01%
$ 2.37 million $ 22,503
Jun 19, 4 PM $ 0.00699
-1.72%
$ 2.37 million $ 23,185
Jun 19, 3 PM $ 0.00711
-0.97%
$ 2.41 million $ 22,579
Jun 19, 2 PM $ 0.00718
-1.78%
$ 2.43 million $ 20,903
Jun 19, 1 PM $ 0.00747
+3.86%
$ 2.53 million $ 19,280
Jun 19, 12 PM $ 0.00719
+0.00%
$ 2.43 million $ 19,092
Jun 19, 11 AM $ 0.00719
+0.48%
$ 2.43 million $ 21,212
Jun 19, 10 AM $ 0.00716
+0.36%
$ 2.42 million $ 21,713
Jun 19, 9 AM $ 0.00713
+0.16%
$ 2.41 million $ 21,519
Jun 19, 8 AM $ 0.00712
-3.66%
$ 2.41 million $ 21,478
Jun 19, 7 AM $ 0.00739
-0.64%
$ 2.5 million $ 19,674
Jun 19, 6 AM $ 0.00744
+0.05%
$ 2.52 million $ 19,621
Jun 19, 5 AM $ 0.00743
+0.54%
$ 2.52 million $ 19,634
Jun 19, 4 AM $ 0.00739
-0.06%
$ 2.5 million $ 19,756
Jun 19, 3 AM $ 0.0074
-0.94%
$ 2.5 million $ 19,696
Jun 19, 2 AM $ 0.00747
+0.00%
$ 2.53 million $ 19,117
Jun 19, 1 AM $ 0.00747
+0.04%
$ 2.53 million $ 19,165
Jun 19, 12 AM $ 0.00746
+0.03%
$ 2.53 million $ 10,934
Jun 18, 11 PM $ 0.00746
-0.03%
$ 2.53 million $ 10,839