Kadena Historical Data

KDA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0103
+0.19%
$ 3.49 million $ 29,177
Apr 14, 6 PM $ 0.0103
+1.22%
$ 3.49 million $ 29,668
Apr 14, 5 PM $ 0.0102
-0.31%
$ 3.44 million $ 29,709
Apr 14, 4 PM $ 0.0102
-0.14%
$ 3.45 million $ 31,055
Apr 14, 3 PM $ 0.0102
+0.31%
$ 3.46 million $ 30,696
Apr 14, 2 PM $ 0.0102
-0.08%
$ 3.45 million $ 30,601
Apr 14, 1 PM $ 0.0102
-0.04%
$ 3.45 million $ 30,214
Apr 14, 12 PM $ 0.0102
-1.80%
$ 3.45 million $ 29,894
Apr 14, 11 AM $ 0.0104
+0.37%
$ 3.51 million $ 27,797
Apr 14, 10 AM $ 0.0103
+0.56%
$ 3.5 million $ 27,372
Apr 14, 9 AM $ 0.0103
+0.20%
$ 3.48 million $ 26,518
Apr 14, 8 AM $ 0.0103
-0.15%
$ 3.47 million $ 28,129
Apr 14, 7 AM $ 0.0103
+0.01%
$ 3.48 million $ 27,937
Apr 14, 6 AM $ 0.0103
+0.04%
$ 3.48 million $ 27,954
Apr 14, 5 AM $ 0.0103
+0.09%
$ 3.47 million $ 27,939
Apr 14, 4 AM $ 0.0103
-0.28%
$ 3.47 million $ 27,757
Apr 14, 3 AM $ 0.0103
+0.49%
$ 3.49 million $ 28,986
Apr 14, 2 AM $ 0.0103
+0.04%
$ 3.47 million $ 28,891
Apr 14, 1 AM $ 0.0102
+0.03%
$ 3.47 million $ 29,266
Apr 14, 12 AM $ 0.0102
+0.09%
$ 3.47 million $ 29,153
Apr 13, 11 PM $ 0.0103
+0.39%
$ 3.49 million $ 28,593
Apr 13, 10 PM $ 0.0103
+1.62%
$ 3.49 million $ 28,311
Apr 13, 9 PM $ 0.0102
+0.47%
$ 3.44 million $ 27,568
Apr 13, 8 PM $ 0.0101
+0.37%
$ 3.42 million $ 26,893
Apr 13, 7 PM $ 0.0101
-0.46%
$ 3.41 million $ 27,717
Apr 13, 6 PM $ 0.0101
+0.35%
$ 3.42 million $ 27,200
Apr 13, 5 PM $ 0.0101
+0.61%
$ 3.41 million $ 27,026
Apr 13, 4 PM $ 0.01
-0.89%
$ 3.39 million $ 25,968
Apr 13, 3 PM $ 0.0101
-0.95%
$ 3.42 million $ 25,758
Apr 13, 2 PM $ 0.0102
-0.31%
$ 3.46 million $ 25,655
Apr 13, 1 PM $ 0.0102
+1.64%
$ 3.47 million $ 25,809
Apr 13, 12 PM $ 0.0101
+0.08%
$ 3.41 million $ 26,073
Apr 13, 11 AM $ 0.0101
-1.28%
$ 3.41 million $ 26,122
Apr 13, 10 AM $ 0.0102
-1.05%
$ 3.46 million $ 25,975
Apr 13, 9 AM $ 0.0103
-0.87%
$ 3.49 million $ 25,598
Apr 13, 8 AM $ 0.0104
+0.33%
$ 3.52 million $ 23,974
Apr 13, 7 AM $ 0.0104
-0.36%
$ 3.52 million $ 24,334
Apr 13, 6 AM $ 0.0104
+0.17%
$ 3.53 million $ 24,750
Apr 13, 5 AM $ 0.0104
+0.67%
$ 3.52 million $ 25,088
Apr 13, 4 AM $ 0.0103
-2.59%
$ 3.5 million $ 25,235
Apr 13, 3 AM $ 0.0106
+0.02%
$ 3.59 million $ 24,985
Apr 13, 2 AM $ 0.0106
+0.51%
$ 3.59 million $ 24,818
Apr 13, 1 AM $ 0.0106
+0.05%
$ 3.57 million $ 24,359
Apr 13, 12 AM $ 0.0106
+0.11%
$ 3.57 million $ 24,551
Apr 12, 11 PM $ 0.0105
+0.16%
$ 3.57 million $ 24,655
Apr 12, 10 PM $ 0.0105
-1.44%
$ 3.56 million $ 24,632
Apr 12, 9 PM $ 0.0107
+0.69%
$ 3.61 million $ 23,898
Apr 12, 8 PM $ 0.0106
+0.65%
$ 3.59 million $ 23,739
Apr 12, 7 PM $ 0.0105
+1.79%
$ 3.57 million $ 22,529
Apr 12, 6 PM $ 0.0103
+0.41%
$ 3.5 million $ 22,263