Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.00487
+0.72%
$1.65 million $7,362
Aug 10, 7 AM $0.00484
-0.29%
$1.64 million $7,252
Aug 10, 6 AM $0.00485
+1.32%
$1.64 million $7,147
Aug 10, 5 AM $0.00479
-0.52%
$1.62 million $7,153
Aug 10, 4 AM $0.00481
+0.04%
$1.63 million $7,024
Aug 10, 3 AM $0.00481
-0.10%
$1.63 million $6,766
Aug 10, 2 AM $0.00481
+0.01%
$1.63 million $6,763
Aug 10, 1 AM $0.00481
+0.05%
$1.63 million $6,583
Aug 10, 12 AM $0.00481
+0.10%
$1.63 million $6,564
Aug 9, 11 PM $0.00481
+0.18%
$1.63 million $6,456
Aug 9, 10 PM $0.0048
-0.36%
$1.62 million $6,438
Aug 9, 9 PM $0.00482
-0.28%
$1.63 million $6,342
Aug 9, 8 PM $0.00483
+0.26%
$1.64 million $6,543
Aug 9, 7 PM $0.00482
-0.03%
$1.63 million $6,535
Aug 9, 6 PM $0.00482
-0.93%
$1.63 million $6,211
Aug 9, 5 PM $0.00486
+1.30%
$1.65 million $6,335
Aug 9, 4 PM $0.00478
+3.71%
$1.62 million $6,046
Aug 9, 3 PM $0.00461
-0.31%
$1.56 million $5,843
Aug 9, 2 PM $0.00462
-0.19%
$1.57 million $5,864
Aug 9, 1 PM $0.00463
+0.34%
$1.57 million $5,797
Aug 9, 12 PM $0.00462
+0.42%
$1.56 million $5,813
Aug 9, 11 AM $0.0046
+0.18%
$1.56 million $5,835
Aug 9, 10 AM $0.00459
-1.43%
$1.55 million $5,953
Aug 9, 9 AM $0.00465
+2.04%
$1.58 million $5,927
Aug 9, 8 AM $0.00456
+0.08%
$1.54 million $4,859
Aug 9, 7 AM $0.00456
+0.35%
$1.54 million $4,944
Aug 9, 6 AM $0.00454
+0.23%
$1.54 million $4,934
Aug 9, 5 AM $0.00453
+0.09%
$1.53 million $4,974
Aug 9, 4 AM $0.00453
+1.02%
$1.53 million $5,001
Aug 9, 3 AM $0.00448
+0.09%
$1.52 million $4,984
Aug 9, 2 AM $0.00448
-0.10%
$1.52 million $4,906
Aug 9, 1 AM $0.00448
-0.05%
$1.52 million $5,044
Aug 9, 12 AM $0.00448
+0.02%
$1.52 million $5,250
Aug 8, 11 PM $0.00448
-0.04%
$1.52 million $5,256
Aug 8, 10 PM $0.00449
+0.00%
$1.52 million $5,286
Aug 8, 9 PM $0.00449
+0.21%
$1.52 million $5,659
Aug 8, 8 PM $0.00448
+0.02%
$1.52 million $5,446
Aug 8, 7 PM $0.00448
-0.02%
$1.52 million $5,438
Aug 8, 6 PM $0.00448
+0.84%
$1.52 million $5,439
Aug 8, 5 PM $0.00444
-0.37%
$1.5 million $5,192
Aug 8, 4 PM $0.00446
+0.25%
$1.51 million $5,536
Aug 8, 3 PM $0.00444
+0.01%
$1.5 million $5,518
Aug 8, 2 PM $0.00444
+0.10%
$1.5 million $5,441
Aug 8, 1 PM $0.00444
-0.25%
$1.5 million $5,480
Aug 8, 12 PM $0.00445
+0.31%
$1.51 million $5,507
Aug 8, 11 AM $0.00444
+0.29%
$1.5 million $5,409
Aug 8, 10 AM $0.00442
+0.57%
$1.5 million $5,288
Aug 8, 9 AM $0.0044
-0.41%
$1.49 million $5,323
Aug 8, 8 AM $0.00442
+0.35%
$1.5 million $5,333
Aug 8, 7 AM $0.0044
+0.89%
$1.49 million $5,572