Kadena Historical Data

KDA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00872
-0.84%
$ 2.95 million $ 48,575
Feb 28, 12 PM $ 0.00879
-0.43%
$ 2.98 million $ 47,665
Feb 28, 11 AM $ 0.00883
-0.31%
$ 2.99 million $ 47,510
Feb 28, 10 AM $ 0.00886
-1.59%
$ 2.99 million $ 46,008
Feb 28, 9 AM $ 0.009
+1.13%
$ 3.05 million $ 47,157
Feb 28, 8 AM $ 0.0089
-0.53%
$ 3.01 million $ 46,446
Feb 28, 7 AM $ 0.00895
-0.54%
$ 3.03 million $ 46,258
Feb 28, 6 AM $ 0.009
+0.07%
$ 3.05 million $ 44,613
Feb 28, 5 AM $ 0.00899
-2.28%
$ 3.04 million $ 44,722
Feb 28, 4 AM $ 0.0091
+0.42%
$ 3.08 million $ 44,422
Feb 28, 3 AM $ 0.00908
+2.13%
$ 3.08 million $ 42,483
Feb 28, 2 AM $ 0.00889
+0.22%
$ 3.01 million $ 42,880
Feb 28, 1 AM $ 0.00888
-1.04%
$ 3.01 million $ 42,365
Feb 28, 12 AM $ 0.00887
+0.44%
$ 3 million $ 42,332
Feb 27, 11 PM $ 0.00884
+0.49%
$ 2.99 million $ 42,260
Feb 27, 10 PM $ 0.00878
+0.71%
$ 2.97 million $ 41,198
Feb 27, 9 PM $ 0.00872
-0.02%
$ 2.95 million $ 40,853
Feb 27, 8 PM $ 0.00872
+0.19%
$ 2.95 million $ 39,926
Feb 27, 7 PM $ 0.00874
-1.75%
$ 2.96 million $ 40,144
Feb 27, 6 PM $ 0.00889
+3.48%
$ 3.01 million $ 39,775
Feb 27, 5 PM $ 0.00862
+5.35%
$ 2.92 million $ 37,182
Feb 27, 4 PM $ 0.00826
+1.13%
$ 2.8 million $ 34,587
Feb 27, 3 PM $ 0.00817
-0.54%
$ 2.76 million $ 34,215
Feb 27, 2 PM $ 0.0082
+1.33%
$ 2.78 million $ 34,116
Feb 27, 1 PM $ 0.00809
-0.18%
$ 2.74 million $ 34,207
Feb 27, 12 PM $ 0.00811
-0.75%
$ 2.75 million $ 33,925
Feb 27, 11 AM $ 0.00818
+2.20%
$ 2.77 million $ 33,021
Feb 27, 10 AM $ 0.00801
+0.40%
$ 2.71 million $ 31,920
Feb 27, 9 AM $ 0.00798
+0.38%
$ 2.7 million $ 30,550
Feb 27, 8 AM $ 0.00797
-2.14%
$ 2.7 million $ 30,243
Feb 27, 7 AM $ 0.00806
-0.29%
$ 2.73 million $ 30,172
Feb 27, 6 AM $ 0.0081
+1.43%
$ 2.74 million $ 30,329
Feb 27, 5 AM $ 0.00797
+3.25%
$ 2.7 million $ 30,203
Feb 27, 4 AM $ 0.00772
+0.27%
$ 2.61 million $ 29,852
Feb 27, 3 AM $ 0.00772
+0.92%
$ 2.62 million $ 30,110
Feb 27, 2 AM $ 0.00769
+0.12%
$ 2.6 million $ 27,685
Feb 27, 1 AM $ 0.00768
+1.78%
$ 2.6 million $ 27,710
Feb 27, 12 AM $ 0.00754
+0.10%
$ 2.55 million $ 27,952
Feb 26, 11 PM $ 0.00754
-0.01%
$ 2.55 million $ 28,490
Feb 26, 10 PM $ 0.00753
-0.07%
$ 2.55 million $ 29,334
Feb 26, 9 PM $ 0.00753
-0.21%
$ 2.55 million $ 29,884
Feb 26, 8 PM $ 0.00753
-0.10%
$ 2.55 million $ 30,253
Feb 26, 7 PM $ 0.00753
+0.13%
$ 2.55 million $ 29,904
Feb 26, 6 PM $ 0.00752
+0.07%
$ 2.54 million $ 30,398
Feb 26, 5 PM $ 0.00751
-0.40%
$ 2.54 million $ 30,498
Feb 26, 4 PM $ 0.00752
-0.24%
$ 2.55 million $ 31,689
Feb 26, 3 PM $ 0.00754
-0.28%
$ 2.55 million $ 31,519
Feb 26, 2 PM $ 0.00756
-0.51%
$ 2.56 million $ 31,755
Feb 26, 1 PM $ 0.0076
+0.02%
$ 2.57 million $ 31,930
Feb 26, 12 PM $ 0.0076
-0.43%
$ 2.57 million $ 32,225