Kadena Historical Data

KDA Page 22
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0106
+0.62%
$ 3.61 million $ 23,937
9:47 PM $ 0.0106
+0.00%
$ 3.61 million $ 23,900
9:46 PM $ 0.0106
+0.00%
$ 3.61 million $ 23,938
9:45 PM $ 0.0106
+0.00%
$ 3.61 million $ 23,927
9:44 PM $ 0.0106
-0.39%
$ 3.58 million $ 23,927
9:43 PM $ 0.0106
+0.00%
$ 3.58 million $ 23,928
9:42 PM $ 0.0106
+0.00%
$ 3.58 million $ 23,928
9:41 PM $ 0.0106
+0.28%
$ 3.58 million $ 23,937
9:40 PM $ 0.0106
+0.02%
$ 3.58 million $ 23,937
9:39 PM $ 0.0106
-0.47%
$ 3.6 million $ 23,932
9:38 PM $ 0.0107
+0.00%
$ 3.6 million $ 23,940
9:37 PM $ 0.0107
+0.00%
$ 3.6 million $ 23,958
9:36 PM $ 0.0107
+0.00%
$ 3.6 million $ 23,958
9:35 PM $ 0.0107
-0.19%
$ 3.6 million $ 23,996
9:34 PM $ 0.0107
+0.40%
$ 3.62 million $ 23,957
9:33 PM $ 0.0107
-0.01%
$ 3.62 million $ 23,957
9:32 PM $ 0.0107
+0.00%
$ 3.62 million $ 24,010
9:31 PM $ 0.0107
+0.65%
$ 3.62 million $ 24,011
9:30 PM $ 0.0106
+0.00%
$ 3.62 million $ 23,971
9:29 PM $ 0.0106
-0.60%
$ 3.58 million $ 23,958
9:28 PM $ 0.0106
+0.00%
$ 3.58 million $ 23,958
9:27 PM $ 0.0106
+0.00%
$ 3.58 million $ 23,955
9:26 PM $ 0.0106
+0.61%
$ 3.58 million $ 23,940
9:25 PM $ 0.0106
+0.28%
$ 3.58 million $ 23,935
9:24 PM $ 0.0106
+0.00%
$ 3.58 million $ 23,939
9:23 PM $ 0.0106
+0.00%
$ 3.58 million $ 23,939
9:22 PM $ 0.0106
+0.00%
$ 3.58 million $ 23,940
9:21 PM $ 0.0106
-0.34%
$ 3.58 million $ 23,931
9:20 PM $ 0.0106
+0.01%
$ 3.58 million $ 23,931
9:19 PM $ 0.0106
+0.01%
$ 3.6 million $ 23,930
9:18 PM $ 0.0107
+0.00%
$ 3.6 million $ 23,878
9:17 PM $ 0.0107
-0.03%
$ 3.6 million $ 23,878
9:16 PM $ 0.0107
+0.00%
$ 3.6 million $ 23,900
9:15 PM $ 0.0107
-0.01%
$ 3.6 million $ 23,899
9:14 PM $ 0.0107
+0.53%
$ 3.62 million $ 23,878
9:13 PM $ 0.0106
+0.36%
$ 3.62 million $ 23,889
9:12 PM $ 0.0106
+0.00%
$ 3.62 million $ 23,889
9:11 PM $ 0.0106
-0.01%
$ 3.62 million $ 23,858
9:10 PM $ 0.0106
-0.39%
$ 3.62 million $ 23,858
9:09 PM $ 0.0106
+0.00%
$ 3.6 million $ 23,860
9:08 PM $ 0.0106
-0.01%
$ 3.6 million $ 23,829
9:07 PM $ 0.0106
+0.00%
$ 3.6 million $ 23,840
9:06 PM $ 0.0106
+0.43%
$ 3.6 million $ 23,812
9:05 PM $ 0.0106
+0.01%
$ 3.6 million $ 23,812
9:04 PM $ 0.0106
-0.59%
$ 3.58 million $ 23,802
9:03 PM $ 0.0106
+0.00%
$ 3.58 million $ 23,811
9:02 PM $ 0.0106
+0.00%
$ 3.58 million $ 23,818
9:01 PM $ 0.0106
-0.26%
$ 3.58 million $ 23,764
9:00 PM $ 0.0107
+0.65%
$ 3.58 million $ 23,763
8:59 PM $ 0.0106
+0.00%
$ 3.59 million $ 23,739