Kadena Historical Data

KDA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.992
+2.59%
$ 209.31 million $ 5.07 million
Apr 8, 2023 $ 0.966
-1.43%
$ 203.87 million $ 6.45 million
Apr 7, 2023 $ 0.98
+0.03%
$ 206.81 million $ 6.4 million
Apr 6, 2023 $ 0.98
-1.48%
$ 206.79 million $ 7.25 million
Apr 5, 2023 $ 0.994
+0.68%
$ 209.78 million $ 12.46 million
Apr 4, 2023 $ 0.987
+1.67%
$ 208.35 million $ 11.17 million
Apr 3, 2023 $ 0.97
+1.00%
$ 204.69 million $ 10.21 million
Apr 2, 2023 $ 0.96
-3.76%
$ 202.66 million $ 8.43 million
Apr 1, 2023 $ 0.998
-0.97%
$ 210.62 million $ 7.47 million
Mar 31, 2023 $ 1.01
+2.52%
$ 212.64 million $ 8.91 million
Mar 30, 2023 $ 0.983
-1.23%
$ 207.42 million $ 19.05 million
Mar 29, 2023 $ 0.994
+6.61%
$ 209.86 million $ 11.5 million
Mar 28, 2023 $ 0.933
+1.64%
$ 196.96 million $ 7.63 million
Mar 27, 2023 $ 0.918
-3.26%
$ 193.83 million $ 6.85 million
Mar 26, 2023 $ 0.949
+1.48%
$ 200.36 million $ 5.61 million
Mar 25, 2023 $ 0.935
-3.15%
$ 197.43 million $ 10.74 million
Mar 24, 2023 $ 0.965
-4.83%
$ 203.79 million $ 6.59 million
Mar 23, 2023 $ 1.01
+1.68%
$ 214.18 million $ 10.33 million
Mar 22, 2023 $ 0.998
-4.89%
$ 210.71 million $ 10.6 million
Mar 21, 2023 $ 1.05
+4.45%
$ 221.6 million $ 10.1 million
Mar 20, 2023 $ 1.01
-5.49%
$ 212.15 million $ 12.98 million
Mar 19, 2023 $ 1.06
+3.20%
$ 224.35 million $ 10.01 million
Mar 18, 2023 $ 1.03
-2.28%
$ 217.34 million $ 12.5 million
Mar 17, 2023 $ 1.05
+6.23%
$ 222.21 million $ 10.17 million
Mar 16, 2023 $ 0.991
+0.23%
$ 209.26 million $ 8.47 million
Mar 15, 2023 $ 0.989
-4.63%
$ 208.75 million $ 9.53 million
Mar 14, 2023 $ 1.04
+1.21%
$ 218.96 million $ 17.75 million
Mar 13, 2023 $ 1.02
+4.48%
$ 216.32 million $ 13.07 million
Mar 12, 2023 $ 0.981
+6.61%
$ 207.09 million $ 7.22 million
Mar 11, 2023 $ 0.92
-1.86%
$ 194.27 million $ 8.13 million
Mar 10, 2023 $ 0.937
+0.30%
$ 197.81 million $ 10.19 million
Mar 9, 2023 $ 0.935
-3.03%
$ 197.38 million $ 9.23 million
Mar 8, 2023 $ 0.964
-6.59%
$ 203.56 million $ 7.95 million
Mar 7, 2023 $ 1.03
-1.02%
$ 217.94 million $ 10.26 million
Mar 6, 2023 $ 1.04
+1.61%
$ 220.24 million $ 7.07 million
Mar 5, 2023 $ 1.03
-0.97%
$ 216.84 million $ 6.82 million
Mar 4, 2023 $ 1.04
-0.40%
$ 218.93 million $ 5.21 million
Mar 3, 2023 $ 1.04
-6.40%
$ 219.81 million $ 10.1 million
Mar 2, 2023 $ 1.11
-0.64%
$ 234.81 million $ 7.25 million
Mar 1, 2023 $ 1.12
+3.30%
$ 236.28 million $ 9.43 million
Feb 28, 2023 $ 1.08
-2.76%
$ 228.99 million $ 9.49 million
Feb 27, 2023 $ 1.12
-1.70%
$ 235.38 million $ 8.71 million
Feb 26, 2023 $ 1.13
+2.60%
$ 239.33 million $ 7.83 million
Feb 25, 2023 $ 1.11
-2.80%
$ 233.38 million $ 9.31 million
Feb 24, 2023 $ 1.14
-5.60%
$ 240.21 million $ 9.88 million
Feb 23, 2023 $ 1.21
-3.68%
$ 254.42 million $ 18.45 million
Feb 22, 2023 $ 1.25
+5.15%
$ 264.11 million $ 27.19 million
Feb 21, 2023 $ 1.19
-5.85%
$ 251.12 million $ 22.77 million
Feb 20, 2023 $ 1.26
+1.58%
$ 266.65 million $ 21.62 million
Feb 19, 2023 $ 1.24
+3.73%
$ 262.41 million $ 48.55 million