Kadena Historical Data

KDA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00746
-0.03%
$ 2.53 million $ 10,839
Jun 18, 10 PM $ 0.00746
+0.31%
$ 2.53 million $ 10,818
Jun 18, 9 PM $ 0.00744
+0.03%
$ 2.52 million $ 10,838
Jun 18, 8 PM $ 0.00744
+0.74%
$ 2.52 million $ 10,657
Jun 18, 7 PM $ 0.00738
-1.70%
$ 2.5 million $ 10,565
Jun 18, 6 PM $ 0.00751
+0.48%
$ 2.54 million $ 10,660
Jun 18, 5 PM $ 0.00748
+3.31%
$ 2.53 million $ 11,769
Jun 18, 4 PM $ 0.00724
-2.97%
$ 2.45 million $ 11,062
Jun 18, 3 PM $ 0.00746
+0.76%
$ 2.53 million $ 10,613
Jun 18, 2 PM $ 0.0074
-3.75%
$ 2.51 million $ 10,223
Jun 18, 1 PM $ 0.00769
+16.26%
$ 2.6 million $ 9,857
Jun 18, 12 PM $ 0.00661
+1.95%
$ 2.24 million $ 8,104
Jun 18, 11 AM $ 0.00649
+0.68%
$ 2.2 million $ 5,899
Jun 18, 10 AM $ 0.00644
-0.19%
$ 2.18 million $ 5,475
Jun 18, 9 AM $ 0.00646
-0.38%
$ 2.19 million $ 5,484
Jun 18, 8 AM $ 0.00648
+0.08%
$ 2.19 million $ 5,597
Jun 18, 7 AM $ 0.00648
+0.05%
$ 2.19 million $ 5,322
Jun 18, 6 AM $ 0.00647
+0.16%
$ 2.19 million $ 5,347
Jun 18, 5 AM $ 0.00646
-0.24%
$ 2.19 million $ 5,327
Jun 18, 4 AM $ 0.00648
-0.11%
$ 2.19 million $ 5,203
Jun 18, 3 AM $ 0.00649
+0.17%
$ 2.2 million $ 5,274
Jun 18, 2 AM $ 0.00648
-0.03%
$ 2.19 million $ 5,392
Jun 18, 1 AM $ 0.00648
+0.11%
$ 2.19 million $ 6,448
Jun 18, 12 AM $ 0.00647
-0.04%
$ 2.19 million $ 6,445
Jun 17, 11 PM $ 0.00647
-0.17%
$ 2.19 million $ 6,520
Jun 17, 10 PM $ 0.00648
-0.06%
$ 2.2 million $ 6,476
Jun 17, 9 PM $ 0.00649
+0.45%
$ 2.2 million $ 6,231
Jun 17, 8 PM $ 0.00646
+0.00%
$ 2.19 million $ 6,063
Jun 17, 7 PM $ 0.00646
-0.30%
$ 2.19 million $ 6,069
Jun 17, 6 PM $ 0.00648
+0.04%
$ 2.19 million $ 5,812
Jun 17, 5 PM $ 0.00648
+0.04%
$ 2.19 million $ 5,633
Jun 17, 4 PM $ 0.00647
+0.56%
$ 2.19 million $ 5,648
Jun 17, 3 PM $ 0.00644
+0.47%
$ 2.18 million $ 5,606
Jun 17, 2 PM $ 0.00641
-0.44%
$ 2.17 million $ 5,597
Jun 17, 1 PM $ 0.00644
-0.02%
$ 2.18 million $ 5,339
Jun 17, 12 PM $ 0.00644
+0.09%
$ 2.18 million $ 5,433
Jun 17, 11 AM $ 0.00643
-0.54%
$ 2.18 million $ 7,232
Jun 17, 10 AM $ 0.00647
+0.08%
$ 2.19 million $ 8,728
Jun 17, 9 AM $ 0.00646
+0.36%
$ 2.19 million $ 8,739
Jun 17, 8 AM $ 0.00644
-0.29%
$ 2.18 million $ 8,733
Jun 17, 7 AM $ 0.00646
+0.08%
$ 2.19 million $ 8,708
Jun 17, 6 AM $ 0.00645
-0.06%
$ 2.18 million $ 9,568
Jun 17, 5 AM $ 0.00646
-0.19%
$ 2.19 million $ 9,558
Jun 17, 4 AM $ 0.00647
-0.10%
$ 2.19 million $ 9,447
Jun 17, 3 AM $ 0.00648
+0.01%
$ 2.19 million $ 9,357
Jun 17, 2 AM $ 0.00647
-0.11%
$ 2.19 million $ 9,368
Jun 17, 1 AM $ 0.0065
-0.20%
$ 2.2 million $ 9,822
Jun 17, 12 AM $ 0.00651
-0.68%
$ 2.2 million $ 9,828
Jun 16, 11 PM $ 0.00655
+0.04%
$ 2.22 million $ 9,829
Jun 16, 10 PM $ 0.00655
-0.08%
$ 2.22 million $ 10,131