Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.0044
+0.89%
$1.49 million $5,572
Aug 8, 6 AM $0.00436
+0.06%
$1.48 million $5,595
Aug 8, 5 AM $0.00436
-0.20%
$1.48 million $7,344
Aug 8, 4 AM $0.00437
-0.63%
$1.48 million $9,751
Aug 8, 3 AM $0.0044
+0.03%
$1.49 million $9,735
Aug 8, 2 AM $0.0044
+1.15%
$1.49 million $9,719
Aug 8, 1 AM $0.00435
-0.27%
$1.47 million $9,588
Aug 8, 12 AM $0.00436
+0.35%
$1.48 million $9,351
Aug 7, 11 PM $0.00434
+0.09%
$1.47 million $9,333
Aug 7, 10 PM $0.00434
-0.61%
$1.47 million $9,282
Aug 7, 9 PM $0.00436
+0.04%
$1.48 million $8,891
Aug 7, 8 PM $0.00436
+0.27%
$1.48 million $8,871
Aug 7, 7 PM $0.00435
-0.08%
$1.47 million $8,890
Aug 7, 6 PM $0.00436
-0.12%
$1.47 million $9,055
Aug 7, 5 PM $0.00436
-0.79%
$1.48 million $9,147
Aug 7, 4 PM $0.00439
-0.01%
$1.49 million $8,686
Aug 7, 3 PM $0.0044
-0.12%
$1.49 million $8,809
Aug 7, 2 PM $0.0044
+2.58%
$1.49 million $8,802
Aug 7, 1 PM $0.00429
+1.03%
$1.45 million $8,737
Aug 7, 12 PM $0.00425
-0.02%
$1.44 million $8,690
Aug 7, 11 AM $0.00425
-0.06%
$1.44 million $8,810
Aug 7, 10 AM $0.00425
+0.53%
$1.44 million $9,716
Aug 7, 9 AM $0.00423
-1.14%
$1.43 million $9,669
Aug 7, 8 AM $0.00428
+0.84%
$1.45 million $9,649
Aug 7, 7 AM $0.00425
-0.13%
$1.44 million $9,278
Aug 7, 6 AM $0.00426
-15.62%
$1.44 million $9,248
Aug 7, 5 AM $0.00504
+29.98%
$1.71 million $7,419
Aug 7, 4 AM $0.00388
-0.04%
$1.31 million $4,971
Aug 7, 3 AM $0.00388
+0.08%
$1.31 million $5,327
Aug 7, 2 AM $0.00388
-0.16%
$1.31 million $5,373
Aug 7, 1 AM $0.00389
-0.02%
$1.32 million $5,346
Aug 7, 12 AM $0.00389
-0.37%
$1.32 million $5,421
Aug 6, 11 PM $0.0039
-0.07%
$1.32 million $6,180
Aug 6, 10 PM $0.0039
-0.08%
$1.32 million $6,192
Aug 6, 9 PM $0.00391
-0.03%
$1.32 million $6,217
Aug 6, 8 PM $0.00391
-0.77%
$1.32 million $6,236
Aug 6, 7 PM $0.00394
-1.23%
$1.33 million $6,222
Aug 6, 6 PM $0.00399
-0.35%
$1.35 million $6,426
Aug 6, 5 PM $0.004
-0.05%
$1.35 million $6,457
Aug 6, 4 PM $0.004
+0.08%
$1.36 million $6,454
Aug 6, 3 PM $0.004
+0.32%
$1.35 million $6,335
Aug 6, 2 PM $0.00399
+0.53%
$1.35 million $6,356
Aug 6, 1 PM $0.00397
-0.68%
$1.34 million $6,360
Aug 6, 12 PM $0.00399
+0.33%
$1.35 million $6,365
Aug 6, 11 AM $0.00398
+0.90%
$1.35 million $6,280
Aug 6, 10 AM $0.00395
+0.30%
$1.34 million $5,411
Aug 6, 9 AM $0.00393
+0.06%
$1.33 million $5,462
Aug 6, 8 AM $0.00393
+0.02%
$1.33 million $5,609
Aug 6, 7 AM $0.00393
+0.14%
$1.33 million $5,602
Aug 6, 6 AM $0.00393
+0.18%
$1.33 million $5,605