Kadena Historical Data

KDA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0103
+0.41%
$ 3.5 million $ 22,263
Apr 12, 5 PM $ 0.0103
-0.33%
$ 3.49 million $ 21,850
Apr 12, 4 PM $ 0.0103
+0.61%
$ 3.5 million $ 21,856
Apr 12, 3 PM $ 0.0103
-0.66%
$ 3.47 million $ 22,130
Apr 12, 2 PM $ 0.0103
+0.14%
$ 3.5 million $ 21,928
Apr 12, 1 PM $ 0.0103
-0.08%
$ 3.49 million $ 21,822
Apr 12, 12 PM $ 0.0103
-0.20%
$ 3.49 million $ 21,565
Apr 12, 11 AM $ 0.0103
+0.39%
$ 3.5 million $ 21,446
Apr 12, 10 AM $ 0.0103
+0.05%
$ 3.49 million $ 21,316
Apr 12, 9 AM $ 0.0103
+0.36%
$ 3.49 million $ 21,446
Apr 12, 8 AM $ 0.0103
-0.06%
$ 3.48 million $ 21,455
Apr 12, 7 AM $ 0.0103
+0.16%
$ 3.48 million $ 21,265
Apr 12, 6 AM $ 0.0103
-0.07%
$ 3.47 million $ 20,880
Apr 12, 5 AM $ 0.0103
-0.13%
$ 3.48 million $ 20,563
Apr 12, 4 AM $ 0.0103
-0.21%
$ 3.48 million $ 20,633
Apr 12, 3 AM $ 0.0103
-0.04%
$ 3.49 million $ 19,679
Apr 12, 2 AM $ 0.0103
-0.07%
$ 3.49 million $ 19,682
Apr 12, 1 AM $ 0.0103
-0.13%
$ 3.49 million $ 19,659
Apr 12, 12 AM $ 0.0103
-0.03%
$ 3.5 million $ 19,461
Apr 11, 11 PM $ 0.0103
+0.02%
$ 3.5 million $ 20,035
Apr 11, 10 PM $ 0.0103
+0.18%
$ 3.5 million $ 20,276
Apr 11, 9 PM $ 0.0103
+0.02%
$ 3.49 million $ 20,536
Apr 11, 8 PM $ 0.0103
+0.67%
$ 3.49 million $ 20,817
Apr 11, 7 PM $ 0.0102
-0.08%
$ 3.47 million $ 20,596
Apr 11, 6 PM $ 0.0103
+0.28%
$ 3.47 million $ 20,762
Apr 11, 5 PM $ 0.0102
+0.76%
$ 3.46 million $ 21,008
Apr 11, 4 PM $ 0.0101
-0.06%
$ 3.44 million $ 20,837
Apr 11, 3 PM $ 0.0102
+0.48%
$ 3.44 million $ 20,703
Apr 11, 2 PM $ 0.0101
-1.34%
$ 3.42 million $ 20,833
Apr 11, 1 PM $ 0.0102
-1.28%
$ 3.47 million $ 20,805
Apr 11, 12 PM $ 0.0104
-0.51%
$ 3.51 million $ 20,757
Apr 11, 11 AM $ 0.0104
-0.12%
$ 3.53 million $ 21,450
Apr 11, 10 AM $ 0.0104
+0.28%
$ 3.54 million $ 21,202
Apr 11, 9 AM $ 0.0104
+0.67%
$ 3.53 million $ 21,098
Apr 11, 8 AM $ 0.0104
-0.50%
$ 3.51 million $ 21,007
Apr 11, 7 AM $ 0.0104
+1.18%
$ 3.53 million $ 21,057
Apr 11, 6 AM $ 0.0103
+0.13%
$ 3.49 million $ 21,024
Apr 11, 5 AM $ 0.0103
-0.84%
$ 3.47 million $ 20,873
Apr 11, 4 AM $ 0.0103
+0.95%
$ 3.5 million $ 20,864
Apr 11, 3 AM $ 0.0103
-0.90%
$ 3.47 million $ 21,853
Apr 11, 2 AM $ 0.0102
-0.40%
$ 3.46 million $ 22,562
Apr 11, 1 AM $ 0.0103
-0.42%
$ 3.48 million $ 22,815
Apr 11, 12 AM $ 0.0103
-0.70%
$ 3.49 million $ 23,026
Apr 10, 11 PM $ 0.0104
-1.27%
$ 3.51 million $ 22,807
Apr 10, 10 PM $ 0.0105
+0.77%
$ 3.56 million $ 22,969
Apr 10, 9 PM $ 0.0104
-1.27%
$ 3.53 million $ 22,938
Apr 10, 8 PM $ 0.0106
+0.84%
$ 3.57 million $ 24,253
Apr 10, 7 PM $ 0.0105
-0.40%
$ 3.56 million $ 24,970
Apr 10, 6 PM $ 0.0106
-1.08%
$ 3.58 million $ 24,997
Apr 10, 5 PM $ 0.0107
+0.37%
$ 3.62 million $ 25,681