Kadena Historical Data

KDA Page 23
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,624
10:42 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,624
10:41 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,624
10:40 PM $ 0.0105
-0.09%
$ 3.56 million $ 24,592
10:39 PM $ 0.0105
-0.18%
$ 3.57 million $ 24,592
10:38 PM $ 0.0106
+0.00%
$ 3.57 million $ 24,582
10:37 PM $ 0.0106
-0.34%
$ 3.57 million $ 24,539
10:36 PM $ 0.0106
+0.28%
$ 3.57 million $ 23,941
10:35 PM $ 0.0107
+0.50%
$ 3.57 million $ 23,904
10:34 PM $ 0.0107
-0.09%
$ 3.62 million $ 23,904
10:33 PM $ 0.0107
+0.01%
$ 3.62 million $ 23,922
10:32 PM $ 0.0107
+0.00%
$ 3.62 million $ 23,917
10:31 PM $ 0.0107
+0.01%
$ 3.62 million $ 23,885
10:30 PM $ 0.0107
+0.13%
$ 3.62 million $ 23,926
10:29 PM $ 0.0107
-0.01%
$ 3.62 million $ 23,944
10:28 PM $ 0.0107
+0.00%
$ 3.62 million $ 23,911
10:27 PM $ 0.0107
+0.00%
$ 3.62 million $ 23,911
10:26 PM $ 0.0107
+0.00%
$ 3.62 million $ 23,931
10:25 PM $ 0.0107
-0.23%
$ 3.62 million $ 23,938
10:24 PM $ 0.0107
+0.01%
$ 3.62 million $ 23,937
10:23 PM $ 0.0107
-0.05%
$ 3.62 million $ 23,937
10:22 PM $ 0.0107
+0.00%
$ 3.62 million $ 23,926
10:21 PM $ 0.0107
+0.00%
$ 3.62 million $ 23,961
10:20 PM $ 0.0107
+0.00%
$ 3.62 million $ 23,966
10:19 PM $ 0.0107
+0.27%
$ 3.63 million $ 23,966
10:18 PM $ 0.0107
+0.00%
$ 3.63 million $ 23,956
10:17 PM $ 0.0107
+0.05%
$ 3.63 million $ 23,945
10:16 PM $ 0.0107
-0.35%
$ 3.63 million $ 23,967
10:15 PM $ 0.0107
-0.12%
$ 3.63 million $ 23,967
10:14 PM $ 0.0107
+0.34%
$ 3.63 million $ 23,965
10:13 PM $ 0.0107
+0.01%
$ 3.63 million $ 23,948
10:12 PM $ 0.0107
+0.00%
$ 3.63 million $ 23,959
10:11 PM $ 0.0107
+0.12%
$ 3.63 million $ 23,949
10:10 PM $ 0.0107
+0.00%
$ 3.63 million $ 23,949
10:09 PM $ 0.0107
-0.06%
$ 3.61 million $ 23,920
10:08 PM $ 0.0107
+0.00%
$ 3.61 million $ 23,916
10:07 PM $ 0.0107
-0.02%
$ 3.61 million $ 23,928
10:06 PM $ 0.0107
-0.09%
$ 3.61 million $ 23,930
10:05 PM $ 0.0107
+0.11%
$ 3.61 million $ 23,930
10:04 PM $ 0.0107
-0.01%
$ 3.62 million $ 23,940
10:03 PM $ 0.0107
+0.00%
$ 3.62 million $ 23,966
10:02 PM $ 0.0107
+0.00%
$ 3.62 million $ 23,961
10:01 PM $ 0.0107
-0.03%
$ 3.62 million $ 23,949
10:00 PM $ 0.0107
+0.02%
$ 3.62 million $ 23,949
9:59 PM $ 0.0107
+0.01%
$ 3.61 million $ 23,898
9:58 PM $ 0.0107
+0.00%
$ 3.61 million $ 23,900
9:57 PM $ 0.0107
+0.00%
$ 3.61 million $ 23,900
9:56 PM $ 0.0107
+0.00%
$ 3.61 million $ 23,900
9:55 PM $ 0.0107
-0.59%
$ 3.61 million $ 23,954
9:54 PM $ 0.0107
+0.01%
$ 3.64 million $ 23,928