Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.555
-1.22%
$133.05 million $1.86 million
Jul 30, 2023 $0.562
-2.39%
$134.66 million $1.9 million
Jul 29, 2023 $0.576
+0.62%
$137.93 million $2.2 million
Jul 28, 2023 $0.572
+0.77%
$137.04 million $3.79 million
Jul 27, 2023 $0.568
-0.89%
$135.96 million $2.87 million
Jul 26, 2023 $0.573
+0.36%
$137.15 million $2.46 million
Jul 25, 2023 $0.571
+1.35%
$136.63 million $2.08 million
Jul 24, 2023 $0.563
-5.29%
$134.79 million $4.72 million
Jul 23, 2023 $0.595
+0.71%
$142.28 million $3 million
Jul 22, 2023 $0.59
-2.01%
$141.24 million $2.49 million
Jul 21, 2023 $0.603
+0.18%
$144.11 million $2.95 million
Jul 20, 2023 $0.601
+0.57%
$143.81 million $4.75 million
Jul 19, 2023 $0.598
-1.04%
$142.96 million $4.33 million
Jul 18, 2023 $0.604
-3.28%
$144.43 million $4.69 million
Jul 17, 2023 $0.625
-0.18%
$149.3 million $7.15 million
Jul 16, 2023 $0.626
-4.33%
$149.53 million $10.56 million
Jul 15, 2023 $0.654
+3.89%
$156.26 million $10.91 million
Jul 14, 2023 $0.63
+1.88%
$150.36 million $6.44 million
Jul 13, 2023 $0.618
+4.60%
$147.55 million $6 million
Jul 12, 2023 $0.591
+0.41%
$141.03 million $3.06 million
Jul 11, 2023 $0.589
-0.97%
$140.42 million $2.98 million
Jul 10, 2023 $0.594
-0.54%
$141.76 million $3.94 million
Jul 9, 2023 $0.598
-2.04%
$142.5 million $2.58 million
Jul 8, 2023 $0.61
-2.89%
$145.43 million $3.31 million
Jul 7, 2023 $0.628
+4.36%
$149.73 million $8.31 million
Jul 6, 2023 $0.602
+0.18%
$143.43 million $6.17 million
Jul 5, 2023 $0.601
-2.70%
$143.14 million $4.66 million
Jul 4, 2023 $0.618
-2.72%
$147.08 million $4.6 million
Jul 3, 2023 $0.635
+5.67%
$150.91 million $6.87 million
Jul 2, 2023 $0.601
-1.11%
$142.82 million $3.08 million
Jul 1, 2023 $0.608
+0.68%
$144.42 million $6.44 million
Jun 30, 2023 $0.603
+5.48%
$142.24 million $10.37 million
Jun 29, 2023 $0.572
+0.35%
$134.84 million $3.48 million
Jun 28, 2023 $0.57
-8.51%
$134.38 million $4.51 million
Jun 27, 2023 $0.623
+0.30%
$146.88 million $3.73 million
Jun 26, 2023 $0.621
-5.22%
$146.42 million $2.99 million
Jun 25, 2023 $0.655
+2.02%
$154.45 million $4.12 million
Jun 24, 2023 $0.642
-2.45%
$151.35 million $4.44 million
Jun 23, 2023 $0.659
+6.62%
$155.11 million $7.22 million
Jun 22, 2023 $0.618
-5.85%
$145.44 million $6.89 million
Jun 21, 2023 $0.656
+15.83%
$154.44 million $22.02 million
Jun 20, 2023 $0.566
+5.88%
$133.3 million $5.22 million
Jun 19, 2023 $0.535
+1.63%
$125.87 million $2.05 million
Jun 18, 2023 $0.526
-2.11%
$123.82 million $2.76 million
Jun 17, 2023 $0.538
+1.19%
$126.46 million $3.59 million
Jun 16, 2023 $0.531
+1.99%
$124.94 million $2.69 million
Jun 15, 2023 $0.521
+0.07%
$122.47 million $3.98 million
Jun 14, 2023 $0.521
-5.77%
$122.36 million $5.35 million
Jun 13, 2023 $0.553
+0.26%
$129.82 million $3.16 million
Jun 12, 2023 $0.551
-1.60%
$129.45 million $2.84 million