Kadena Historical Data

KDA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 1.2
+4.09%
$ 252.76 million $ 16.13 million
Feb 17, 2023 $ 1.15
+5.40%
$ 243.01 million $ 18.09 million
Feb 16, 2023 $ 1.09
-5.55%
$ 230.51 million $ 23.64 million
Feb 15, 2023 $ 1.16
+8.38%
$ 244.14 million $ 16.46 million
Feb 14, 2023 $ 1.07
+1.73%
$ 225.11 million $ 13.64 million
Feb 13, 2023 $ 1.05
-2.23%
$ 221.34 million $ 19.92 million
Feb 12, 2023 $ 1.07
-3.73%
$ 226.14 million $ 10.82 million
Feb 11, 2023 $ 1.11
+4.86%
$ 234.96 million $ 8.03 million
Feb 10, 2023 $ 1.06
-1.63%
$ 223.99 million $ 12.46 million
Feb 9, 2023 $ 1.08
-10.85%
$ 227.46 million $ 19.93 million
Feb 8, 2023 $ 1.21
-3.24%
$ 255.09 million $ 19.44 million
Feb 7, 2023 $ 1.25
+7.05%
$ 263.71 million $ 17.52 million
Feb 6, 2023 $ 1.17
-1.18%
$ 246.7 million $ 12.37 million
Feb 5, 2023 $ 1.18
-5.91%
$ 249.6 million $ 13.47 million
Feb 4, 2023 $ 1.26
+1.49%
$ 265.26 million $ 9.36 million
Feb 3, 2023 $ 1.24
+0.13%
$ 261.27 million $ 13.58 million
Feb 2, 2023 $ 1.24
-2.87%
$ 261.08 million $ 17.36 million
Feb 1, 2023 $ 1.27
+6.47%
$ 268.81 million $ 16.16 million
Jan 31, 2023 $ 1.2
-1.70%
$ 252.66 million $ 10.53 million
Jan 30, 2023 $ 1.22
-9.56%
$ 257.01 million $ 19.78 million
Jan 29, 2023 $ 1.35
+1.60%
$ 284.2 million $ 14.63 million
Jan 28, 2023 $ 1.32
+4.75%
$ 279.51 million $ 26.17 million
Jan 27, 2023 $ 1.26
+2.54%
$ 266.85 million $ 13.55 million
Jan 26, 2023 $ 1.23
-0.99%
$ 260.62 million $ 10.55 million
Jan 25, 2023 $ 1.25
+5.12%
$ 263.56 million $ 15.65 million
Jan 24, 2023 $ 1.19
-7.50%
$ 250.32 million $ 13.82 million
Jan 23, 2023 $ 1.28
+0.11%
$ 271.13 million $ 21.33 million
Jan 22, 2023 $ 1.28
+13.04%
$ 269.44 million $ 26.48 million
Jan 21, 2023 $ 1.13
-1.22%
$ 238.41 million $ 19.06 million
Jan 20, 2023 $ 1.14
+10.99%
$ 241.46 million $ 14.45 million
Jan 19, 2023 $ 1.03
+3.01%
$ 217.55 million $ 9 million
Jan 18, 2023 $ 1
-10.00%
$ 211.36 million $ 16.3 million
Jan 17, 2023 $ 1.11
+0.61%
$ 234.83 million $ 12.25 million
Jan 16, 2023 $ 1.11
+0.97%
$ 233.41 million $ 10.23 million
Jan 15, 2023 $ 1.1
-3.46%
$ 231.17 million $ 14.34 million
Jan 14, 2023 $ 1.13
+8.34%
$ 239.44 million $ 17.1 million
Jan 13, 2023 $ 1.05
+6.21%
$ 221.02 million $ 11.05 million
Jan 12, 2023 $ 0.986
+2.50%
$ 208.06 million $ 8.35 million
Jan 11, 2023 $ 0.962
+0.21%
$ 202.99 million $ 4.93 million
Jan 10, 2023 $ 0.96
-0.03%
$ 202.56 million $ 4.62 million
Jan 9, 2023 $ 0.96
+1.33%
$ 202.62 million $ 7.93 million
Jan 8, 2023 $ 0.947
+2.56%
$ 199.97 million $ 5.19 million
Jan 7, 2023 $ 0.924
-2.75%
$ 194.98 million $ 5.28 million
Jan 6, 2023 $ 0.949
+6.38%
$ 200.37 million $ 4.9 million
Jan 5, 2023 $ 0.892
-1.18%
$ 188.34 million $ 2.29 million
Jan 4, 2023 $ 0.903
+3.72%
$ 190.58 million $ 5.88 million
Jan 3, 2023 $ 0.87
-1.19%
$ 183.75 million $ 1.89 million
Jan 2, 2023 $ 0.881
+1.59%
$ 185.96 million $ 5.21 million
Jan 1, 2023 $ 0.867
+0.06%
$ 183.05 million $ 1.96 million
Dec 31, 2022 $ 0.867
-1.18%
$ 182.94 million $ 1.98 million