Kadena Historical Data

KDA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00744
+0.30%
$ 2.52 million $ 29,797
Feb 24, 11 AM $ 0.00742
+0.96%
$ 2.51 million $ 29,790
Feb 24, 10 AM $ 0.00735
-1.97%
$ 2.49 million $ 22,080
Feb 24, 9 AM $ 0.0075
+3.94%
$ 2.54 million $ 30,292
Feb 24, 8 AM $ 0.00721
+0.32%
$ 2.44 million $ 28,778
Feb 24, 7 AM $ 0.00719
-0.11%
$ 2.43 million $ 28,054
Feb 24, 6 AM $ 0.0072
+0.19%
$ 2.44 million $ 28,020
Feb 24, 5 AM $ 0.00718
-0.25%
$ 2.43 million $ 27,657
Feb 24, 4 AM $ 0.0072
+0.09%
$ 2.44 million $ 27,179
Feb 24, 3 AM $ 0.0072
-0.34%
$ 2.44 million $ 26,859
Feb 24, 2 AM $ 0.00722
-0.10%
$ 2.45 million $ 26,005
Feb 24, 1 AM $ 0.00723
-0.71%
$ 2.45 million $ 25,963
Feb 24, 12 AM $ 0.00728
+1.17%
$ 2.47 million $ 26,368
Feb 23, 11 PM $ 0.00719
-0.08%
$ 2.43 million $ 25,730
Feb 23, 10 PM $ 0.0072
-0.51%
$ 2.44 million $ 25,520
Feb 23, 9 PM $ 0.00723
+0.12%
$ 2.45 million $ 25,013
Feb 23, 8 PM $ 0.00721
-0.06%
$ 2.44 million $ 24,685
Feb 23, 7 PM $ 0.00723
-0.07%
$ 2.45 million $ 24,485
Feb 23, 6 PM $ 0.00724
+0.38%
$ 2.45 million $ 24,718
Feb 23, 5 PM $ 0.00722
+0.39%
$ 2.45 million $ 24,546
Feb 23, 4 PM $ 0.0072
-1.06%
$ 2.44 million $ 24,292
Feb 23, 3 PM $ 0.00727
-0.08%
$ 2.46 million $ 24,132
Feb 23, 2 PM $ 0.00728
+0.30%
$ 2.46 million $ 24,144
Feb 23, 1 PM $ 0.00726
-0.19%
$ 2.46 million $ 24,143
Feb 23, 12 PM $ 0.00727
+0.16%
$ 2.46 million $ 23,856
Feb 23, 11 AM $ 0.00726
+0.42%
$ 2.46 million $ 23,644
Feb 23, 10 AM $ 0.00723
-0.45%
$ 2.45 million $ 23,665
Feb 23, 9 AM $ 0.00726
+0.90%
$ 2.46 million $ 23,388
Feb 23, 8 AM $ 0.0072
-0.43%
$ 2.44 million $ 24,030
Feb 23, 7 AM $ 0.00723
+0.37%
$ 2.45 million $ 24,174
Feb 23, 6 AM $ 0.00722
+0.04%
$ 2.44 million $ 24,079
Feb 23, 5 AM $ 0.00722
+0.33%
$ 2.44 million $ 24,066
Feb 23, 4 AM $ 0.00719
-0.16%
$ 2.43 million $ 24,963
Feb 23, 3 AM $ 0.00723
-0.15%
$ 2.45 million $ 25,263
Feb 23, 2 AM $ 0.00725
+1.09%
$ 2.45 million $ 25,401
Feb 23, 1 AM $ 0.00717
-3.43%
$ 2.43 million $ 25,335
Feb 23, 12 AM $ 0.00742
-0.24%
$ 2.51 million $ 25,029
Feb 22, 11 PM $ 0.00744
+0.16%
$ 2.52 million $ 25,803
Feb 22, 10 PM $ 0.00743
-0.86%
$ 2.51 million $ 26,054
Feb 22, 9 PM $ 0.00749
+0.51%
$ 2.54 million $ 25,907
Feb 22, 8 PM $ 0.00745
+0.89%
$ 2.52 million $ 26,160
Feb 22, 7 PM $ 0.00739
+0.31%
$ 2.5 million $ 26,475
Feb 22, 6 PM $ 0.00737
-0.14%
$ 2.5 million $ 26,903
Feb 22, 5 PM $ 0.00738
+0.37%
$ 2.5 million $ 27,167
Feb 22, 4 PM $ 0.00735
-0.36%
$ 2.49 million $ 26,902
Feb 22, 3 PM $ 0.00738
+0.60%
$ 2.5 million $ 26,914
Feb 22, 2 PM $ 0.00734
-2.02%
$ 2.53 million $ 27,037
Feb 22, 1 PM $ 0.00749
-0.53%
$ 2.54 million $ 28,073
Feb 22, 12 PM $ 0.00753
+0.35%
$ 2.55 million $ 28,751
Feb 22, 11 AM $ 0.0075
-0.31%
$ 2.54 million $ 28,848