Kadena Historical Data

KDA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00655
-0.08%
$ 2.22 million $ 10,131
Jun 16, 9 PM $ 0.00656
+0.53%
$ 2.22 million $ 10,783
Jun 16, 8 PM $ 0.00652
+0.31%
$ 2.21 million $ 10,974
Jun 16, 7 PM $ 0.0065
+0.00%
$ 2.2 million $ 10,952
Jun 16, 6 PM $ 0.0065
-0.45%
$ 2.2 million $ 10,968
Jun 16, 5 PM $ 0.00653
+0.68%
$ 2.21 million $ 11,173
Jun 16, 4 PM $ 0.00649
-0.22%
$ 2.2 million $ 11,112
Jun 16, 3 PM $ 0.0065
-0.17%
$ 2.2 million $ 11,280
Jun 16, 2 PM $ 0.00651
+0.02%
$ 2.21 million $ 11,315
Jun 16, 1 PM $ 0.00651
-1.84%
$ 2.2 million $ 11,432
Jun 16, 12 PM $ 0.00663
+3.16%
$ 2.25 million $ 11,204
Jun 16, 11 AM $ 0.00643
+1.40%
$ 2.18 million $ 9,619
Jun 16, 10 AM $ 0.00634
+0.02%
$ 2.15 million $ 8,034
Jun 16, 9 AM $ 0.00634
-0.10%
$ 2.15 million $ 8,465
Jun 16, 8 AM $ 0.00635
-0.13%
$ 2.15 million $ 12,255
Jun 16, 7 AM $ 0.00635
+0.08%
$ 2.15 million $ 12,219
Jun 16, 6 AM $ 0.00635
-0.07%
$ 2.15 million $ 11,317
Jun 16, 5 AM $ 0.00635
+0.38%
$ 2.15 million $ 11,566
Jun 16, 4 AM $ 0.00633
-0.02%
$ 2.14 million $ 11,554
Jun 16, 3 AM $ 0.00633
-0.06%
$ 2.14 million $ 11,558
Jun 16, 2 AM $ 0.00632
-3.25%
$ 2.14 million $ 11,489
Jun 16, 1 AM $ 0.00654
+1.53%
$ 2.21 million $ 10,722
Jun 16, 12 AM $ 0.00644
+0.18%
$ 2.18 million $ 10,811
Jun 15, 11 PM $ 0.00643
-0.39%
$ 2.18 million $ 11,041
Jun 15, 10 PM $ 0.00645
-1.83%
$ 2.18 million $ 10,814
Jun 15, 9 PM $ 0.00657
-0.07%
$ 2.23 million $ 10,461
Jun 15, 8 PM $ 0.00658
+0.60%
$ 2.23 million $ 11,621
Jun 15, 7 PM $ 0.00654
-0.91%
$ 2.21 million $ 13,642
Jun 15, 6 PM $ 0.0066
+0.13%
$ 2.23 million $ 13,662
Jun 15, 5 PM $ 0.00659
+0.12%
$ 2.23 million $ 13,617
Jun 15, 4 PM $ 0.00658
-0.56%
$ 2.23 million $ 13,949
Jun 15, 3 PM $ 0.00662
+0.92%
$ 2.24 million $ 13,633
Jun 15, 2 PM $ 0.00656
-0.09%
$ 2.22 million $ 13,565
Jun 15, 1 PM $ 0.00656
-0.28%
$ 2.22 million $ 13,513
Jun 15, 12 PM $ 0.00658
+1.51%
$ 2.23 million $ 13,488
Jun 15, 11 AM $ 0.00649
+0.41%
$ 2.2 million $ 13,373
Jun 15, 10 AM $ 0.00646
+1.17%
$ 2.19 million $ 13,456
Jun 15, 9 AM $ 0.00639
-3.00%
$ 2.16 million $ 13,075
Jun 15, 8 AM $ 0.00658
-0.05%
$ 2.23 million $ 8,996
Jun 15, 7 AM $ 0.00659
+0.16%
$ 2.23 million $ 9,004
Jun 15, 6 AM $ 0.00658
-0.92%
$ 2.23 million $ 9,019
Jun 15, 5 AM $ 0.00664
-0.07%
$ 2.25 million $ 9,053
Jun 15, 4 AM $ 0.00662
-0.07%
$ 2.24 million $ 9,026
Jun 15, 3 AM $ 0.00663
-0.34%
$ 2.24 million $ 9,112
Jun 15, 2 AM $ 0.00665
-0.08%
$ 2.25 million $ 9,063
Jun 15, 1 AM $ 0.00666
-0.28%
$ 2.25 million $ 8,284
Jun 15, 12 AM $ 0.00668
-0.05%
$ 2.26 million $ 8,148
Jun 14, 11 PM $ 0.00668
+0.18%
$ 2.26 million $ 7,835
Jun 14, 10 PM $ 0.00667
+0.60%
$ 2.26 million $ 7,960
Jun 14, 9 PM $ 0.00663
-1.04%
$ 2.24 million $ 7,653