Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.00393
+0.18%
$1.33 million $5,605
Aug 6, 5 AM $0.00392
-0.22%
$1.33 million $5,607
Aug 6, 4 AM $0.00393
+0.65%
$1.33 million $5,632
Aug 6, 3 AM $0.0039
-0.01%
$1.32 million $5,290
Aug 6, 2 AM $0.0039
+0.00%
$1.32 million $5,246
Aug 6, 1 AM $0.0039
-0.10%
$1.32 million $5,249
Aug 6, 12 AM $0.00391
+0.06%
$1.32 million $5,183
Aug 5, 11 PM $0.0039
+0.27%
$1.32 million $4,422
Aug 5, 10 PM $0.00389
-0.52%
$1.32 million $4,411
Aug 5, 9 PM $0.00391
-0.54%
$1.32 million $4,385
Aug 5, 8 PM $0.00393
+0.84%
$1.33 million $4,366
Aug 5, 7 PM $0.0039
-0.51%
$1.32 million $4,346
Aug 5, 6 PM $0.00392
+0.98%
$1.33 million $3,956
Aug 5, 5 PM $0.00388
+0.00%
$1.31 million $3,956
Aug 5, 4 PM $0.00388
-0.33%
$1.31 million $3,996
Aug 5, 3 PM $0.0039
+0.56%
$1.32 million $4,425
Aug 5, 2 PM $0.00387
-0.11%
$1.31 million $4,805
Aug 5, 1 PM $0.00388
-0.06%
$1.31 million $4,772
Aug 5, 12 PM $0.00388
-0.23%
$1.31 million $4,699
Aug 5, 11 AM $0.00389
+0.11%
$1.32 million $4,666
Aug 5, 10 AM $0.00389
+0.82%
$1.32 million $4,676
Aug 5, 9 AM $0.00385
-1.08%
$1.3 million $4,792
Aug 5, 8 AM $0.0039
-0.31%
$1.32 million $5,634
Aug 5, 7 AM $0.00391
-0.08%
$1.32 million $5,647
Aug 5, 6 AM $0.00391
-0.06%
$1.32 million $5,668
Aug 5, 5 AM $0.00391
+0.11%
$1.33 million $5,743
Aug 5, 4 AM $0.00391
+0.04%
$1.32 million $5,889
Aug 5, 3 AM $0.00391
+0.00%
$1.32 million $5,952
Aug 5, 2 AM $0.00391
+0.05%
$1.32 million $5,969
Aug 5, 1 AM $0.00391
+0.36%
$1.32 million $6,226
Aug 5, 12 AM $0.00389
+0.15%
$1.32 million $6,242
Aug 4, 11 PM $0.00389
+0.13%
$1.32 million $6,247
Aug 4, 10 PM $0.00388
+0.00%
$1.31 million $6,247
Aug 4, 9 PM $0.00388
+0.01%
$1.31 million $6,248
Aug 4, 8 PM $0.00388
+0.04%
$1.31 million $6,307
Aug 4, 7 PM $0.00388
+0.02%
$1.31 million $8,250
Aug 4, 6 PM $0.00388
+0.04%
$1.31 million $8,321
Aug 4, 5 PM $0.00388
-0.49%
$1.31 million $8,182
Aug 4, 4 PM $0.0039
+0.30%
$1.32 million $8,157
Aug 4, 3 PM $0.00388
+0.90%
$1.32 million $7,710
Aug 4, 2 PM $0.00385
+0.09%
$1.3 million $7,301
Aug 4, 1 PM $0.00385
-0.02%
$1.3 million $7,369
Aug 4, 12 PM $0.00385
+0.33%
$1.3 million $7,433
Aug 4, 11 AM $0.00383
-0.39%
$1.3 million $7,447
Aug 4, 10 AM $0.00385
-0.99%
$1.3 million $7,416
Aug 4, 9 AM $0.00389
+1.90%
$1.32 million $7,297
Aug 4, 8 AM $0.00382
+0.15%
$1.29 million $6,308
Aug 4, 7 AM $0.00381
+0.23%
$1.29 million $6,343
Aug 4, 6 AM $0.0038
-0.58%
$1.29 million $6,300
Aug 4, 5 AM $0.00382
+0.47%
$1.29 million $6,234