Kadena Historical Data

KDA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0106
-0.38%
$ 3.6 million $ 25,525
Apr 10, 3 PM $ 0.0106
-0.10%
$ 3.6 million $ 25,554
Apr 10, 2 PM $ 0.0106
+0.42%
$ 3.6 million $ 25,968
Apr 10, 1 PM $ 0.0106
+0.04%
$ 3.59 million $ 25,702
Apr 10, 12 PM $ 0.0106
+0.29%
$ 3.58 million $ 26,074
Apr 10, 11 AM $ 0.0106
-0.59%
$ 3.57 million $ 25,699
Apr 10, 10 AM $ 0.0106
+1.02%
$ 3.6 million $ 25,953
Apr 10, 9 AM $ 0.0106
-0.78%
$ 3.58 million $ 26,363
Apr 10, 8 AM $ 0.0107
-0.33%
$ 3.61 million $ 27,191
Apr 10, 7 AM $ 0.0107
-0.34%
$ 3.62 million $ 27,021
Apr 10, 6 AM $ 0.0107
-0.42%
$ 3.63 million $ 30,852
Apr 10, 5 AM $ 0.0108
-0.84%
$ 3.65 million $ 30,989
Apr 10, 4 AM $ 0.0109
+2.25%
$ 3.68 million $ 30,945
Apr 10, 3 AM $ 0.0106
-2.19%
$ 3.59 million $ 36,711
Apr 10, 2 AM $ 0.0108
-0.61%
$ 3.67 million $ 36,029
Apr 10, 1 AM $ 0.0109
-0.17%
$ 3.69 million $ 36,828
Apr 10, 12 AM $ 0.0109
+0.21%
$ 3.69 million $ 36,663
Apr 9, 11 PM $ 0.0109
+0.45%
$ 3.69 million $ 36,316
Apr 9, 10 PM $ 0.0108
-0.48%
$ 3.67 million $ 36,014
Apr 9, 9 PM $ 0.0109
-0.06%
$ 3.69 million $ 36,174
Apr 9, 8 PM $ 0.0109
+0.16%
$ 3.69 million $ 38,789
Apr 9, 7 PM $ 0.0109
+0.05%
$ 3.69 million $ 38,010
Apr 9, 6 PM $ 0.0109
-0.18%
$ 3.69 million $ 38,927
Apr 9, 5 PM $ 0.0109
-0.24%
$ 3.69 million $ 38,458
Apr 9, 4 PM $ 0.0109
+0.06%
$ 3.7 million $ 38,351
Apr 9, 3 PM $ 0.0109
+0.13%
$ 3.7 million $ 39,102
Apr 9, 2 PM $ 0.0109
+0.07%
$ 3.7 million $ 39,137
Apr 9, 1 PM $ 0.0109
-0.10%
$ 3.7 million $ 39,322
Apr 9, 12 PM $ 0.0109
-0.22%
$ 3.71 million $ 39,398
Apr 9, 11 AM $ 0.011
+0.31%
$ 3.71 million $ 39,364
Apr 9, 10 AM $ 0.0109
-0.24%
$ 3.7 million $ 39,142
Apr 9, 9 AM $ 0.011
+0.06%
$ 3.71 million $ 38,804
Apr 9, 8 AM $ 0.011
+0.18%
$ 3.71 million $ 38,031
Apr 9, 7 AM $ 0.0109
-0.45%
$ 3.7 million $ 38,107
Apr 9, 6 AM $ 0.011
+0.06%
$ 3.72 million $ 34,637
Apr 9, 5 AM $ 0.011
-0.24%
$ 3.72 million $ 34,846
Apr 9, 4 AM $ 0.011
+0.78%
$ 3.73 million $ 34,885
Apr 9, 3 AM $ 0.0109
-0.26%
$ 3.7 million $ 28,229
Apr 9, 2 AM $ 0.011
-0.14%
$ 3.71 million $ 28,750
Apr 9, 1 AM $ 0.011
-0.45%
$ 3.72 million $ 28,217
Apr 9, 12 AM $ 0.011
-0.08%
$ 3.73 million $ 33,776
Apr 8, 11 PM $ 0.011
+0.26%
$ 3.74 million $ 34,244
Apr 8, 10 PM $ 0.011
-0.04%
$ 3.73 million $ 34,971
Apr 8, 9 PM $ 0.011
-1.82%
$ 3.73 million $ 35,762
Apr 8, 8 PM $ 0.0112
+0.24%
$ 3.8 million $ 34,977
Apr 8, 7 PM $ 0.0112
+0.53%
$ 3.79 million $ 35,409
Apr 8, 6 PM $ 0.0111
+0.07%
$ 3.77 million $ 36,093
Apr 8, 5 PM $ 0.0111
+0.11%
$ 3.77 million $ 36,217
Apr 8, 4 PM $ 0.0111
+1.22%
$ 3.76 million $ 36,222
Apr 8, 3 PM $ 0.011
+0.11%
$ 3.72 million $ 35,985