Kadena Historical Data

KDA Page 24
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0105
-0.04%
$ 3.56 million $ 24,579
11:33 PM $ 0.0105
-0.06%
$ 3.56 million $ 24,586
11:32 PM $ 0.0105
+0.04%
$ 3.56 million $ 24,574
11:31 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,574
11:30 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,576
11:29 PM $ 0.0105
-0.04%
$ 3.56 million $ 24,588
11:28 PM $ 0.0105
+0.01%
$ 3.56 million $ 24,588
11:27 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,578
11:26 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,577
11:25 PM $ 0.0105
+0.04%
$ 3.56 million $ 24,578
11:24 PM $ 0.0105
-0.06%
$ 3.56 million $ 24,589
11:23 PM $ 0.0105
-0.02%
$ 3.56 million $ 24,589
11:22 PM $ 0.0105
+0.08%
$ 3.56 million $ 24,569
11:21 PM $ 0.0105
+0.04%
$ 3.56 million $ 24,598
11:20 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,597
11:19 PM $ 0.0105
-0.03%
$ 3.56 million $ 24,597
11:18 PM $ 0.0105
+0.13%
$ 3.56 million $ 24,574
11:17 PM $ 0.0105
+0.15%
$ 3.56 million $ 24,566
11:16 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,566
11:15 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,573
11:14 PM $ 0.0105
+0.05%
$ 3.56 million $ 24,582
11:13 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,582
11:12 PM $ 0.0105
-0.03%
$ 3.56 million $ 24,608
11:11 PM $ 0.0105
-0.12%
$ 3.56 million $ 24,600
11:10 PM $ 0.0105
-0.07%
$ 3.56 million $ 24,621
11:09 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,621
11:08 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,595
11:07 PM $ 0.0105
+0.07%
$ 3.56 million $ 24,627
11:06 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,627
11:05 PM $ 0.0105
+0.07%
$ 3.56 million $ 24,636
11:04 PM $ 0.0105
+0.00%
$ 3.55 million $ 24,636
11:03 PM $ 0.0105
+0.01%
$ 3.55 million $ 24,636
11:02 PM $ 0.0105
+0.00%
$ 3.55 million $ 24,633
11:01 PM $ 0.0105
-0.16%
$ 3.55 million $ 24,643
11:00 PM $ 0.0105
-0.08%
$ 3.55 million $ 24,635
10:59 PM $ 0.0105
+0.01%
$ 3.56 million $ 24,632
10:58 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,632
10:57 PM $ 0.0105
+0.08%
$ 3.56 million $ 24,615
10:56 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,613
10:55 PM $ 0.0105
+0.02%
$ 3.56 million $ 24,614
10:54 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,602
10:53 PM $ 0.0105
-0.01%
$ 3.56 million $ 24,619
10:52 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,619
10:51 PM $ 0.0105
+0.01%
$ 3.56 million $ 24,637
10:50 PM $ 0.0105
+0.04%
$ 3.56 million $ 24,636
10:49 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,634
10:48 PM $ 0.0105
-0.09%
$ 3.56 million $ 24,634
10:47 PM $ 0.0105
+0.02%
$ 3.56 million $ 24,658
10:46 PM $ 0.0105
-0.07%
$ 3.56 million $ 24,640
10:45 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,618