Kadena Historical Data

KDA Page 24
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,861
2:03 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,861
2:02 AM $ 0.00402
+1.09%
$ 1.36 million $ 4,861
2:01 AM $ 0.00397
+0.00%
$ 1.36 million $ 4,862
2:00 AM $ 0.00397
+0.00%
$ 1.36 million $ 4,862
1:59 AM $ 0.00397
+0.00%
$ 1.35 million $ 4,862
1:58 AM $ 0.00397
+0.00%
$ 1.35 million $ 4,862
1:57 AM $ 0.00397
+0.00%
$ 1.35 million $ 4,862
1:56 AM $ 0.00405
+0.00%
$ 1.35 million $ 4,844
1:55 AM $ 0.00405
+0.00%
$ 1.35 million $ 4,844
1:54 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,844
1:53 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,844
1:52 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,844
1:51 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,844
1:50 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,844
1:49 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,844
1:48 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,844
1:47 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,844
1:46 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,845
1:45 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,845
1:44 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,845
1:43 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,845
1:42 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,845
1:41 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,846
1:40 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,846
1:39 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,846
1:38 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,846
1:37 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,846
1:36 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,840
1:35 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,840
1:34 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,840
1:33 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,840
1:32 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,840
1:31 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,838
1:30 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,838
1:29 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,838
1:28 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,838
1:27 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,838
1:26 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,839
1:25 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,839
1:24 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,839
1:23 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,839
1:22 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,839
1:21 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,831
1:20 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,831
1:19 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,831
1:18 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,831
1:17 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,831
1:16 AM $ 0.00406
+0.00%
$ 1.37 million $ 4,822
1:15 AM $ 0.00406
+0.00%
$ 1.37 million $ 4,822