Kadena Historical Data

KDA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00663
-1.04%
$ 2.24 million $ 7,653
Jun 14, 8 PM $ 0.0067
+1.78%
$ 2.27 million $ 6,333
Jun 14, 7 PM $ 0.00658
-0.04%
$ 2.23 million $ 4,348
Jun 14, 6 PM $ 0.00658
-0.06%
$ 2.23 million $ 4,400
Jun 14, 5 PM $ 0.00659
-0.09%
$ 2.23 million $ 4,307
Jun 14, 4 PM $ 0.00659
-0.10%
$ 2.23 million $ 3,965
Jun 14, 3 PM $ 0.0066
+0.07%
$ 2.23 million $ 3,905
Jun 14, 2 PM $ 0.00659
+0.43%
$ 2.23 million $ 4,077
Jun 14, 1 PM $ 0.00657
-0.20%
$ 2.22 million $ 5,085
Jun 14, 12 PM $ 0.00658
+0.51%
$ 2.23 million $ 5,071
Jun 14, 11 AM $ 0.00655
-0.17%
$ 2.22 million $ 4,931
Jun 14, 10 AM $ 0.00656
-0.01%
$ 2.22 million $ 4,959
Jun 14, 9 AM $ 0.00656
+0.08%
$ 2.22 million $ 4,969
Jun 14, 8 AM $ 0.00655
+0.01%
$ 2.22 million $ 4,983
Jun 14, 7 AM $ 0.00655
-0.91%
$ 2.22 million $ 5,101
Jun 14, 6 AM $ 0.00661
+1.66%
$ 2.24 million $ 5,106
Jun 14, 5 AM $ 0.0065
-0.39%
$ 2.2 million $ 4,897
Jun 14, 4 AM $ 0.00653
+0.13%
$ 2.21 million $ 6,182
Jun 14, 3 AM $ 0.00652
-0.10%
$ 2.21 million $ 6,153
Jun 14, 2 AM $ 0.00653
-0.09%
$ 2.21 million $ 6,164
Jun 14, 1 AM $ 0.00653
-0.01%
$ 2.21 million $ 6,593
Jun 14, 12 AM $ 0.00653
-0.28%
$ 2.21 million $ 6,647
Jun 13, 11 PM $ 0.00655
+1.81%
$ 2.22 million $ 6,644
Jun 13, 10 PM $ 0.00644
-0.43%
$ 2.18 million $ 6,504
Jun 13, 9 PM $ 0.00646
+0.30%
$ 2.19 million $ 6,506
Jun 13, 8 PM $ 0.00644
-0.69%
$ 2.18 million $ 6,456
Jun 13, 7 PM $ 0.00649
-1.54%
$ 2.2 million $ 6,354
Jun 13, 6 PM $ 0.00659
+0.24%
$ 2.23 million $ 6,319
Jun 13, 5 PM $ 0.00658
+0.03%
$ 2.23 million $ 6,268
Jun 13, 4 PM $ 0.00657
+1.74%
$ 2.23 million $ 6,360
Jun 13, 3 PM $ 0.00646
-1.63%
$ 2.19 million $ 6,361
Jun 13, 2 PM $ 0.00657
-2.92%
$ 2.22 million $ 6,162
Jun 13, 1 PM $ 0.00677
+0.29%
$ 2.29 million $ 5,123
Jun 13, 12 PM $ 0.00675
+0.09%
$ 2.28 million $ 5,232
Jun 13, 11 AM $ 0.00674
+0.10%
$ 2.28 million $ 5,267
Jun 13, 10 AM $ 0.00673
-0.23%
$ 2.28 million $ 5,171
Jun 13, 9 AM $ 0.00675
-0.42%
$ 2.29 million $ 5,187
Jun 13, 8 AM $ 0.00678
+1.01%
$ 2.29 million $ 5,223
Jun 13, 7 AM $ 0.00671
+0.71%
$ 2.27 million $ 5,188
Jun 13, 6 AM $ 0.00666
-0.60%
$ 2.26 million $ 5,195
Jun 13, 5 AM $ 0.0067
-1.03%
$ 2.27 million $ 5,090
Jun 13, 4 AM $ 0.00677
-0.01%
$ 2.29 million $ 3,830
Jun 13, 3 AM $ 0.00677
+0.01%
$ 2.29 million $ 3,953
Jun 13, 2 AM $ 0.00677
-0.54%
$ 2.29 million $ 3,942
Jun 13, 1 AM $ 0.00681
-0.02%
$ 2.31 million $ 3,604
Jun 13, 12 AM $ 0.00681
-0.01%
$ 2.31 million $ 3,631
Jun 12, 11 PM $ 0.00681
+0.15%
$ 2.31 million $ 3,685
Jun 12, 10 PM $ 0.0068
+0.00%
$ 2.3 million $ 3,653
Jun 12, 9 PM $ 0.0068
+0.15%
$ 2.3 million $ 3,715
Jun 12, 8 PM $ 0.00679
-0.15%
$ 2.3 million $ 3,908