Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.00382
+0.47%
$1.29 million $6,234
Aug 4, 4 AM $0.0038
-0.96%
$1.29 million $6,193
Aug 4, 3 AM $0.00384
-0.27%
$1.3 million $6,155
Aug 4, 2 AM $0.00385
-1.53%
$1.3 million $6,218
Aug 4, 1 AM $0.00391
-0.32%
$1.32 million $6,013
Aug 4, 12 AM $0.00392
+0.12%
$1.33 million $6,060
Aug 3, 11 PM $0.00392
-0.08%
$1.33 million $6,065
Aug 3, 10 PM $0.00392
+0.11%
$1.33 million $6,079
Aug 3, 9 PM $0.00392
-0.20%
$1.33 million $6,420
Aug 3, 8 PM $0.00393
+0.99%
$1.33 million $6,367
Aug 3, 7 PM $0.00389
-0.15%
$1.32 million $4,449
Aug 3, 6 PM $0.00389
+0.00%
$1.32 million $4,381
Aug 3, 5 PM $0.00389
+0.00%
$1.32 million $4,476
Aug 3, 4 PM $0.00389
+0.00%
$1.32 million $4,479
Aug 3, 3 PM $0.00389
-0.07%
$1.32 million $4,480
Aug 3, 2 PM $0.0039
+0.07%
$1.32 million $4,484
Aug 3, 1 PM $0.00389
+0.14%
$1.32 million $4,464
Aug 3, 12 PM $0.00389
-0.22%
$1.32 million $4,692
Aug 3, 11 AM $0.0039
-0.09%
$1.32 million $4,842
Aug 3, 10 AM $0.0039
+0.00%
$1.32 million $4,837
Aug 3, 9 AM $0.0039
+0.11%
$1.32 million $5,060
Aug 3, 8 AM $0.0039
-0.21%
$1.32 million $5,061
Aug 3, 7 AM $0.0039
+0.04%
$1.32 million $5,033
Aug 3, 6 AM $0.0039
-0.32%
$1.32 million $5,042
Aug 3, 5 AM $0.00391
-2.03%
$1.33 million $5,085
Aug 3, 4 AM $0.004
+0.17%
$1.35 million $4,957
Aug 3, 3 AM $0.00399
-0.31%
$1.35 million $4,927
Aug 3, 2 AM $0.004
+0.72%
$1.35 million $4,913
Aug 3, 1 AM $0.00397
-1.99%
$1.35 million $4,862
Aug 3, 12 AM $0.00405
-0.23%
$1.37 million $4,806
Aug 2, 11 PM $0.00406
+0.61%
$1.38 million $4,800
Aug 2, 10 PM $0.00404
+0.27%
$1.37 million $5,123
Aug 2, 9 PM $0.00403
+0.26%
$1.36 million $6,687
Aug 2, 8 PM $0.00402
+0.33%
$1.36 million $6,715
Aug 2, 7 PM $0.004
+0.10%
$1.36 million $6,752
Aug 2, 6 PM $0.004
-0.51%
$1.35 million $6,833
Aug 2, 5 PM $0.00402
-0.14%
$1.36 million $7,053
Aug 2, 4 PM $0.00403
+0.12%
$1.36 million $7,272
Aug 2, 3 PM $0.00402
+0.09%
$1.36 million $7,299
Aug 2, 2 PM $0.00402
-0.37%
$1.36 million $7,367
Aug 2, 1 PM $0.00403
-0.46%
$1.37 million $7,354
Aug 2, 12 PM $0.00405
-3.07%
$1.37 million $8,409
Aug 2, 11 AM $0.00418
+0.88%
$1.42 million $8,298
Aug 2, 10 AM $0.00414
-0.64%
$1.4 million $8,290
Aug 2, 9 AM $0.00417
+0.05%
$1.41 million $8,426
Aug 2, 8 AM $0.00417
-0.37%
$1.41 million $8,555
Aug 2, 7 AM $0.00418
-0.06%
$1.42 million $8,544
Aug 2, 6 AM $0.00419
+0.05%
$1.42 million $8,543
Aug 2, 5 AM $0.00418
+0.00%
$1.42 million $8,498
Aug 2, 4 AM $0.00418
+0.00%
$1.42 million $8,503