Kadena Historical Data

KDA Page 25
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0105
+0.01%
$ 3.57 million $ 24,676
12:24 AM $ 0.0105
+0.00%
$ 3.56 million $ 24,694
12:23 AM $ 0.0105
-0.01%
$ 3.56 million $ 24,674
12:22 AM $ 0.0105
+0.00%
$ 3.56 million $ 24,673
12:21 AM $ 0.0105
-0.05%
$ 3.56 million $ 24,672
12:20 AM $ 0.0105
+0.03%
$ 3.56 million $ 24,712
12:19 AM $ 0.0105
-0.08%
$ 3.56 million $ 24,712
12:18 AM $ 0.0105
+0.00%
$ 3.56 million $ 24,676
12:17 AM $ 0.0106
+0.05%
$ 3.56 million $ 24,691
12:16 AM $ 0.0106
+0.02%
$ 3.56 million $ 24,655
12:15 AM $ 0.0105
+0.00%
$ 3.56 million $ 24,654
12:14 AM $ 0.0105
-0.03%
$ 3.57 million $ 24,654
12:13 AM $ 0.0105
+0.05%
$ 3.57 million $ 24,637
12:12 AM $ 0.0105
-0.08%
$ 3.57 million $ 24,663
12:11 AM $ 0.0105
+0.03%
$ 3.57 million $ 24,658
12:10 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,631
12:09 AM $ 0.0105
+0.01%
$ 3.57 million $ 24,636
12:08 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,661
12:07 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,661
12:06 AM $ 0.0105
+0.01%
$ 3.57 million $ 24,629
12:05 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,632
12:04 AM $ 0.0105
+0.00%
$ 3.56 million $ 24,632
12:03 AM $ 0.0105
-0.08%
$ 3.56 million $ 24,679
12:02 AM $ 0.0105
-0.12%
$ 3.56 million $ 24,628
12:01 AM $ 0.0105
-0.02%
$ 3.56 million $ 24,632
12:00 AM $ 0.0105
+0.00%
$ 3.56 million $ 24,655
11:59 PM $ 0.0105
+0.02%
$ 3.57 million $ 24,655
11:58 PM $ 0.0105
+0.01%
$ 3.57 million $ 24,639
11:57 PM $ 0.0105
+0.00%
$ 3.57 million $ 24,641
11:56 PM $ 0.0105
+0.03%
$ 3.57 million $ 24,641
11:55 PM $ 0.0105
-0.03%
$ 3.57 million $ 24,654
11:54 PM $ 0.0105
-0.01%
$ 3.56 million $ 24,656
11:53 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,594
11:52 PM $ 0.0105
+0.18%
$ 3.56 million $ 24,604
11:51 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,601
11:50 PM $ 0.0105
-0.01%
$ 3.56 million $ 24,601
11:49 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,613
11:48 PM $ 0.0105
+0.03%
$ 3.56 million $ 24,605
11:47 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,607
11:46 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,607
11:45 PM $ 0.0105
+0.01%
$ 3.56 million $ 24,595
11:44 PM $ 0.0105
-0.01%
$ 3.56 million $ 24,598
11:43 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,597
11:42 PM $ 0.0105
+0.01%
$ 3.56 million $ 24,587
11:41 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,587
11:40 PM $ 0.0105
-0.02%
$ 3.56 million $ 24,579
11:39 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,577
11:38 PM $ 0.0105
+0.08%
$ 3.56 million $ 24,564
11:37 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,578
11:36 PM $ 0.0105
+0.00%
$ 3.56 million $ 24,578