Kadena Historical Data

KDA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00753
+0.22%
$ 2.54 million $ 25,914
Feb 20, 11 AM $ 0.00751
-0.92%
$ 2.54 million $ 26,120
Feb 20, 10 AM $ 0.00758
+1.44%
$ 2.57 million $ 26,095
Feb 20, 9 AM $ 0.00748
+0.06%
$ 2.54 million $ 26,040
Feb 20, 8 AM $ 0.00747
+0.06%
$ 2.53 million $ 27,032
Feb 20, 7 AM $ 0.00746
+0.25%
$ 2.53 million $ 26,027
Feb 20, 6 AM $ 0.00746
+0.19%
$ 2.53 million $ 25,816
Feb 20, 5 AM $ 0.00744
-0.02%
$ 2.52 million $ 26,026
Feb 20, 4 AM $ 0.00745
+0.23%
$ 2.52 million $ 25,858
Feb 20, 3 AM $ 0.00744
+0.11%
$ 2.52 million $ 25,879
Feb 20, 2 AM $ 0.00744
+0.02%
$ 2.52 million $ 25,905
Feb 20, 1 AM $ 0.00743
+0.11%
$ 2.52 million $ 25,916
Feb 20, 12 AM $ 0.00742
+0.23%
$ 2.51 million $ 26,093
Feb 19, 11 PM $ 0.0074
+0.35%
$ 2.51 million $ 26,094
Feb 19, 10 PM $ 0.00739
-0.64%
$ 2.5 million $ 26,315
Feb 19, 9 PM $ 0.00744
+0.11%
$ 2.52 million $ 26,363
Feb 19, 8 PM $ 0.00743
+0.14%
$ 2.52 million $ 26,353
Feb 19, 7 PM $ 0.00742
-0.29%
$ 2.51 million $ 26,750
Feb 19, 6 PM $ 0.00744
+0.15%
$ 2.52 million $ 27,714
Feb 19, 5 PM $ 0.00742
-0.43%
$ 2.51 million $ 28,601
Feb 19, 4 PM $ 0.00746
+0.47%
$ 2.52 million $ 29,194
Feb 19, 3 PM $ 0.00742
-0.03%
$ 2.51 million $ 29,557
Feb 19, 2 PM $ 0.00742
-0.26%
$ 2.51 million $ 31,163
Feb 19, 1 PM $ 0.00744
-0.23%
$ 2.52 million $ 31,279
Feb 19, 12 PM $ 0.00746
-0.17%
$ 2.52 million $ 31,730
Feb 19, 11 AM $ 0.00747
+0.18%
$ 2.53 million $ 31,356
Feb 19, 10 AM $ 0.00746
-0.15%
$ 2.53 million $ 31,191
Feb 19, 9 AM $ 0.00747
-0.95%
$ 2.53 million $ 30,659
Feb 19, 8 AM $ 0.00754
+0.06%
$ 2.55 million $ 29,401
Feb 19, 7 AM $ 0.00754
+0.06%
$ 2.55 million $ 29,449
Feb 19, 6 AM $ 0.00753
-0.17%
$ 2.55 million $ 29,277
Feb 19, 5 AM $ 0.00754
+0.16%
$ 2.55 million $ 29,184
Feb 19, 4 AM $ 0.00753
-0.13%
$ 2.55 million $ 29,253
Feb 19, 3 AM $ 0.00754
-0.02%
$ 2.55 million $ 29,273
Feb 19, 2 AM $ 0.00754
+0.50%
$ 2.55 million $ 29,249
Feb 19, 1 AM $ 0.0075
-0.23%
$ 2.54 million $ 29,178
Feb 19, 12 AM $ 0.00752
-0.10%
$ 2.55 million $ 29,011
Feb 18, 11 PM $ 0.00753
+0.21%
$ 2.54 million $ 28,667
Feb 18, 10 PM $ 0.00751
-0.23%
$ 2.55 million $ 28,316
Feb 18, 9 PM $ 0.00753
+0.02%
$ 2.55 million $ 28,208
Feb 18, 8 PM $ 0.00753
+0.03%
$ 2.55 million $ 28,286
Feb 18, 7 PM $ 0.00753
+0.12%
$ 2.55 million $ 27,995
Feb 18, 6 PM $ 0.00751
+0.19%
$ 2.55 million $ 27,316
Feb 18, 5 PM $ 0.0075
+0.07%
$ 2.54 million $ 26,655
Feb 18, 4 PM $ 0.0075
-0.39%
$ 2.54 million $ 26,103
Feb 18, 3 PM $ 0.00751
+2.00%
$ 2.54 million $ 25,419
Feb 18, 2 PM $ 0.00736
+0.50%
$ 2.49 million $ 24,025
Feb 18, 1 PM $ 0.00732
+0.23%
$ 2.48 million $ 26,766
Feb 18, 12 PM $ 0.00731
+0.19%
$ 2.47 million $ 27,270
Feb 18, 11 AM $ 0.0073
+0.03%
$ 2.47 million $ 27,551