Kadena Historical Data

KDA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00679
-0.15%
$ 2.3 million $ 3,908
Jun 12, 7 PM $ 0.0068
-0.26%
$ 2.3 million $ 3,934
Jun 12, 6 PM $ 0.00682
+0.10%
$ 2.31 million $ 3,957
Jun 12, 5 PM $ 0.00681
-0.12%
$ 2.31 million $ 4,049
Jun 12, 4 PM $ 0.00682
+0.22%
$ 2.31 million $ 3,985
Jun 12, 3 PM $ 0.00681
-0.03%
$ 2.3 million $ 3,998
Jun 12, 2 PM $ 0.00681
+0.14%
$ 2.3 million $ 4,005
Jun 12, 1 PM $ 0.0068
+0.76%
$ 2.3 million $ 3,946
Jun 12, 12 PM $ 0.00675
-0.48%
$ 2.28 million $ 3,843
Jun 12, 11 AM $ 0.00678
-0.01%
$ 2.3 million $ 3,836
Jun 12, 10 AM $ 0.00678
-0.39%
$ 2.3 million $ 3,789
Jun 12, 9 AM $ 0.00681
+0.03%
$ 2.3 million $ 4,007
Jun 12, 8 AM $ 0.00681
+0.70%
$ 2.3 million $ 3,981
Jun 12, 7 AM $ 0.00676
-0.39%
$ 2.29 million $ 3,963
Jun 12, 6 AM $ 0.00678
+0.08%
$ 2.3 million $ 3,978
Jun 12, 5 AM $ 0.00677
-0.67%
$ 2.29 million $ 3,961
Jun 12, 4 AM $ 0.00682
+0.39%
$ 2.31 million $ 4,093
Jun 12, 3 AM $ 0.00679
+1.05%
$ 2.3 million $ 3,928
Jun 12, 2 AM $ 0.00672
-1.23%
$ 2.28 million $ 3,892
Jun 12, 1 AM $ 0.00681
-0.10%
$ 2.3 million $ 3,841
Jun 12, 12 AM $ 0.00681
+0.21%
$ 2.31 million $ 3,775
Jun 11, 11 PM $ 0.0068
-0.27%
$ 2.3 million $ 3,690
Jun 11, 10 PM $ 0.00682
-0.51%
$ 2.31 million $ 3,713
Jun 11, 9 PM $ 0.00685
-0.38%
$ 2.32 million $ 3,693
Jun 11, 8 PM $ 0.00688
-0.02%
$ 2.33 million $ 3,525
Jun 11, 7 PM $ 0.00688
+0.08%
$ 2.33 million $ 3,625
Jun 11, 6 PM $ 0.00688
+0.43%
$ 2.33 million $ 3,664
Jun 11, 5 PM $ 0.00684
-0.07%
$ 2.32 million $ 3,624
Jun 11, 4 PM $ 0.00685
+0.07%
$ 2.32 million $ 3,726
Jun 11, 3 PM $ 0.00685
+0.12%
$ 2.32 million $ 3,808
Jun 11, 2 PM $ 0.00684
-0.26%
$ 2.32 million $ 3,956
Jun 11, 1 PM $ 0.00686
-0.11%
$ 2.32 million $ 5,323
Jun 11, 12 PM $ 0.00686
-0.03%
$ 2.32 million $ 5,431
Jun 11, 11 AM $ 0.00687
+0.05%
$ 2.32 million $ 5,457
Jun 11, 10 AM $ 0.00686
-0.24%
$ 2.32 million $ 5,523
Jun 11, 9 AM $ 0.00688
-0.18%
$ 2.33 million $ 5,366
Jun 11, 8 AM $ 0.00689
-0.13%
$ 2.33 million $ 5,499
Jun 11, 7 AM $ 0.0069
-0.36%
$ 2.34 million $ 5,545
Jun 11, 6 AM $ 0.00692
-0.11%
$ 2.34 million $ 5,508
Jun 11, 5 AM $ 0.00693
+0.83%
$ 2.35 million $ 5,667
Jun 11, 4 AM $ 0.00687
-0.06%
$ 2.33 million $ 5,513
Jun 11, 3 AM $ 0.00688
+0.29%
$ 2.33 million $ 5,516
Jun 11, 2 AM $ 0.00686
-0.29%
$ 2.32 million $ 5,523
Jun 11, 1 AM $ 0.00688
+0.04%
$ 2.33 million $ 5,495
Jun 11, 12 AM $ 0.00688
+0.04%
$ 2.33 million $ 5,486
Jun 10, 11 PM $ 0.00687
+0.05%
$ 2.33 million $ 5,495
Jun 10, 10 PM $ 0.00687
-0.15%
$ 2.33 million $ 5,468
Jun 10, 9 PM $ 0.00688
+0.01%
$ 2.33 million $ 5,448
Jun 10, 8 PM $ 0.00688
-0.56%
$ 2.33 million $ 5,761
Jun 10, 7 PM $ 0.00692
-0.20%
$ 2.34 million $ 5,681