Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.00418
+0.00%
$1.42 million $8,498
Aug 2, 4 AM $0.00418
+0.00%
$1.42 million $8,503
Aug 2, 3 AM $0.00418
-0.14%
$1.42 million $8,518
Aug 2, 2 AM $0.00419
+0.03%
$1.42 million $8,475
Aug 2, 1 AM $0.00419
+0.03%
$1.42 million $8,475
Aug 2, 12 AM $0.00419
-0.13%
$1.42 million $8,475
Aug 1, 11 PM $0.00419
-0.72%
$1.42 million $8,476
Aug 1, 10 PM $0.00422
+4.88%
$1.43 million $8,150
Aug 1, 9 PM $0.00403
+0.01%
$1.36 million $6,309
Aug 1, 8 PM $0.00403
+0.00%
$1.36 million $6,287
Aug 1, 7 PM $0.00403
-0.04%
$1.36 million $6,237
Aug 1, 6 PM $0.00403
+0.48%
$1.36 million $6,169
Aug 1, 5 PM $0.00401
-0.20%
$1.36 million $6,010
Aug 1, 4 PM $0.00402
-0.73%
$1.36 million $6,080
Aug 1, 3 PM $0.00405
+0.75%
$1.37 million $6,061
Aug 1, 2 PM $0.00402
+0.63%
$1.36 million $6,011
Aug 1, 1 PM $0.00399
-4.21%
$1.35 million $6,130
Aug 1, 12 PM $0.00417
-0.19%
$1.41 million $4,802
Aug 1, 11 AM $0.00418
+0.30%
$1.41 million $4,774
Aug 1, 10 AM $0.00416
-0.52%
$1.41 million $4,804
Aug 1, 9 AM $0.00418
+0.03%
$1.42 million $4,706
Aug 1, 8 AM $0.00418
+0.00%
$1.42 million $4,640
Aug 1, 7 AM $0.00418
+0.20%
$1.42 million $6,126
Aug 1, 6 AM $0.00417
-0.43%
$1.41 million $6,173
Aug 1, 5 AM $0.00419
+0.07%
$1.42 million $6,166
Aug 1, 4 AM $0.00419
+0.01%
$1.42 million $6,160
Aug 1, 3 AM $0.00419
-0.32%
$1.42 million $6,147
Aug 1, 2 AM $0.0042
+0.06%
$1.42 million $6,136
Aug 1, 1 AM $0.0042
-0.08%
$1.42 million $6,134
Aug 1, 12 AM $0.0042
+0.08%
$1.42 million $6,134
Jul 31, 11 PM $0.0042
-0.14%
$1.42 million $6,133
Jul 31, 10 PM $0.00421
-0.32%
$1.42 million $6,131
Jul 31, 9 PM $0.00422
+0.58%
$1.43 million $6,078
Jul 31, 8 PM $0.00419
-0.07%
$1.42 million $6,075
Jul 31, 7 PM $0.0042
-0.87%
$1.42 million $6,115
Jul 31, 6 PM $0.00423
+0.93%
$1.43 million $6,142
Jul 31, 5 PM $0.0042
-0.81%
$1.42 million $5,994
Jul 31, 4 PM $0.00423
-0.08%
$1.43 million $5,713
Jul 31, 3 PM $0.00423
+0.72%
$1.43 million $5,788
Jul 31, 2 PM $0.0042
-0.82%
$1.42 million $6,015
Jul 31, 1 PM $0.00424
-0.34%
$1.43 million $5,873
Jul 31, 12 PM $0.00425
-0.03%
$1.44 million $6,590
Jul 31, 11 AM $0.00425
-0.28%
$1.44 million $6,990
Jul 31, 10 AM $0.00427
+0.44%
$1.44 million $6,953
Jul 31, 9 AM $0.00425
+0.00%
$1.44 million $6,727
Jul 31, 8 AM $0.00425
+2.56%
$1.44 million $6,839
Jul 31, 7 AM $0.00414
-0.07%
$1.4 million $5,376
Jul 31, 6 AM $0.00414
-0.29%
$1.4 million $5,337
Jul 31, 5 AM $0.00416
+0.00%
$1.41 million $5,365
Jul 31, 4 AM $0.00416
-0.04%
$1.41 million $5,372