Kadena Historical Data

KDA Page 26
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.004
+0.00%
$ 1.36 million $ 4,878
2:28 AM $ 0.004
+0.00%
$ 1.36 million $ 4,878
2:27 AM $ 0.004
+0.00%
$ 1.36 million $ 4,878
2:26 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,875
2:25 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,875
2:24 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,875
2:23 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,875
2:22 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,875
2:21 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,867
2:20 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,867
2:19 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,867
2:18 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,867
2:17 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,867
2:16 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,865
2:15 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,865
2:14 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,865
2:13 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,865
2:12 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,865
2:11 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,866
2:10 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,866
2:09 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,866
2:08 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,866
2:07 AM $ 0.00401
+0.00%
$ 1.36 million $ 4,866
2:06 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,861
2:05 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,861
2:04 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,861
2:03 AM $ 0.00402
+0.00%
$ 1.36 million $ 4,861
2:02 AM $ 0.00402
+1.09%
$ 1.36 million $ 4,861
2:01 AM $ 0.00397
+0.00%
$ 1.36 million $ 4,862
2:00 AM $ 0.00397
+0.00%
$ 1.36 million $ 4,862
1:59 AM $ 0.00397
+0.00%
$ 1.35 million $ 4,862
1:58 AM $ 0.00397
+0.00%
$ 1.35 million $ 4,862
1:57 AM $ 0.00397
+0.00%
$ 1.35 million $ 4,862
1:56 AM $ 0.00405
+0.00%
$ 1.35 million $ 4,844
1:55 AM $ 0.00405
+0.00%
$ 1.35 million $ 4,844
1:54 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,844
1:53 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,844
1:52 AM $ 0.00405
+0.00%
$ 1.37 million $ 4,844
1:51 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,844
1:50 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,844
1:49 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,844
1:48 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,844
1:47 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,844
1:46 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,845
1:45 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,845
1:44 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,845
1:43 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,845
1:42 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,845
1:41 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,846
1:40 AM $ 0.00404
+0.00%
$ 1.37 million $ 4,846