Kadena Historical Data

KDA Page 26
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,731
1:22 AM $ 0.0105
-0.05%
$ 3.57 million $ 24,731
1:21 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,686
1:20 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,702
1:19 AM $ 0.0105
-0.03%
$ 3.57 million $ 24,702
1:18 AM $ 0.0106
+0.00%
$ 3.57 million $ 24,674
1:17 AM $ 0.0106
+0.00%
$ 3.57 million $ 24,676
1:16 AM $ 0.0106
+0.00%
$ 3.57 million $ 24,677
1:15 AM $ 0.0106
+0.00%
$ 3.57 million $ 24,677
1:14 AM $ 0.0106
+0.03%
$ 3.57 million $ 24,637
1:13 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,652
1:12 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,652
1:11 AM $ 0.0106
+0.02%
$ 3.57 million $ 24,632
1:10 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,587
1:09 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,588
1:08 AM $ 0.0105
-0.03%
$ 3.57 million $ 24,602
1:07 AM $ 0.0105
+0.08%
$ 3.57 million $ 24,602
1:06 AM $ 0.0105
-0.01%
$ 3.57 million $ 24,576
1:05 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,565
1:04 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,564
1:03 AM $ 0.0105
-0.06%
$ 3.57 million $ 24,568
1:02 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,569
1:01 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,560
1:00 AM $ 0.0105
-0.05%
$ 3.57 million $ 24,560
12:59 AM $ 0.0106
+0.00%
$ 3.57 million $ 24,551
12:58 AM $ 0.0105
+0.05%
$ 3.57 million $ 24,535
12:57 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,514
12:56 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,544
12:55 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,543
12:54 AM $ 0.0105
+0.01%
$ 3.57 million $ 24,550
12:53 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,550
12:52 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,538
12:51 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,536
12:50 AM $ 0.0105
-0.07%
$ 3.57 million $ 24,543
12:49 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,530
12:48 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,516
12:47 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,503
12:46 AM $ 0.0105
+0.01%
$ 3.57 million $ 24,521
12:45 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,537
12:44 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,537
12:43 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,509
12:42 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,715
12:41 AM $ 0.0105
-0.07%
$ 3.57 million $ 24,714
12:40 AM $ 0.0105
-0.01%
$ 3.57 million $ 24,714
12:39 AM $ 0.0105
+0.01%
$ 3.57 million $ 24,715
12:38 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,730
12:37 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,730
12:36 AM $ 0.0105
+0.02%
$ 3.57 million $ 24,735
12:35 AM $ 0.0105
+0.00%
$ 3.57 million $ 24,719
12:34 AM $ 0.0105
-0.06%
$ 3.56 million $ 24,726