Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.00416
-0.05%
$1.41 million $5,376
Jul 31, 2 AM $0.00416
+0.00%
$1.41 million $5,378
Jul 31, 1 AM $0.00416
-0.20%
$1.41 million $5,398
Jul 31, 12 AM $0.00417
+0.00%
$1.41 million $5,423
Jul 30, 11 PM $0.00417
+0.00%
$1.41 million $5,423
Jul 30, 10 PM $0.00417
-0.06%
$1.41 million $5,541
Jul 30, 9 PM $0.00417
+0.00%
$1.41 million $8,037
Jul 30, 8 PM $0.00417
-0.06%
$1.41 million $8,057
Jul 30, 7 PM $0.00417
-0.10%
$1.41 million $8,043
Jul 30, 6 PM $0.00418
+0.00%
$1.41 million $8,012
Jul 30, 5 PM $0.00418
-0.40%
$1.41 million $8,158
Jul 30, 4 PM $0.00419
-0.02%
$1.42 million $8,464
Jul 30, 3 PM $0.00419
-0.37%
$1.42 million $8,417
Jul 30, 2 PM $0.00421
-0.34%
$1.43 million $8,202
Jul 30, 1 PM $0.00422
-1.83%
$1.43 million $8,224
Jul 30, 12 PM $0.0043
-0.96%
$1.46 million $7,556
Jul 30, 11 AM $0.00435
-0.09%
$1.47 million $7,177
Jul 30, 10 AM $0.00435
-0.42%
$1.47 million $7,276
Jul 30, 9 AM $0.00437
+0.87%
$1.48 million $7,476
Jul 30, 8 AM $0.00433
-0.12%
$1.47 million $7,422
Jul 30, 7 AM $0.00434
+0.02%
$1.47 million $7,431
Jul 30, 6 AM $0.00433
+0.45%
$1.47 million $7,470
Jul 30, 5 AM $0.00431
-0.25%
$1.46 million $8,292
Jul 30, 4 AM $0.00433
+0.00%
$1.46 million $8,376
Jul 30, 3 AM $0.00433
+0.25%
$1.46 million $8,681
Jul 30, 2 AM $0.00431
+1.37%
$1.46 million $11,471
Jul 30, 1 AM $0.00426
+0.16%
$1.44 million $11,514
Jul 30, 12 AM $0.00425
+0.00%
$1.44 million $11,500
Jul 29, 11 PM $0.00425
-1.82%
$1.44 million $11,514
Jul 29, 10 PM $0.00433
+2.57%
$1.47 million $11,418
Jul 29, 9 PM $0.00422
-0.77%
$1.43 million $8,950
Jul 29, 8 PM $0.00425
+1.10%
$1.44 million $8,953
Jul 29, 7 PM $0.00421
-0.50%
$1.42 million $9,063
Jul 29, 6 PM $0.00423
-0.97%
$1.43 million $9,291
Jul 29, 5 PM $0.00427
-0.57%
$1.45 million $9,454
Jul 29, 4 PM $0.00429
+0.12%
$1.45 million $9,153
Jul 29, 3 PM $0.00429
-0.98%
$1.45 million $9,153
Jul 29, 2 PM $0.00433
+0.31%
$1.47 million $9,134
Jul 29, 1 PM $0.00432
+1.17%
$1.46 million $9,168
Jul 29, 12 PM $0.00427
-0.85%
$1.44 million $9,163
Jul 29, 11 AM $0.0043
+0.74%
$1.46 million $9,146
Jul 29, 10 AM $0.00427
-0.86%
$1.45 million $9,255
Jul 29, 9 AM $0.00431
-0.12%
$1.46 million $9,067
Jul 29, 8 AM $0.00431
+0.58%
$1.46 million $9,089
Jul 29, 7 AM $0.00429
-0.44%
$1.45 million $9,091
Jul 29, 6 AM $0.00431
-2.14%
$1.46 million $9,107
Jul 29, 5 AM $0.0044
+1.00%
$1.49 million $8,419
Jul 29, 4 AM $0.00436
-1.16%
$1.48 million $8,565
Jul 29, 3 AM $0.00441
-4.72%
$1.49 million $8,390
Jul 29, 2 AM $0.00463
-0.09%
$1.57 million $5,660