Kadena Historical Data

KDA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00692
-0.20%
$ 2.34 million $ 5,681
Jun 10, 6 PM $ 0.00693
+0.64%
$ 2.35 million $ 5,667
Jun 10, 5 PM $ 0.00689
-0.14%
$ 2.33 million $ 5,700
Jun 10, 4 PM $ 0.0069
+0.17%
$ 2.34 million $ 5,732
Jun 10, 3 PM $ 0.00689
-0.53%
$ 2.33 million $ 6,122
Jun 10, 2 PM $ 0.00692
+0.42%
$ 2.34 million $ 6,595
Jun 10, 1 PM $ 0.0069
+0.38%
$ 2.33 million $ 5,322
Jun 10, 12 PM $ 0.00687
-0.85%
$ 2.33 million $ 5,197
Jun 10, 11 AM $ 0.00693
-0.01%
$ 2.35 million $ 5,142
Jun 10, 10 AM $ 0.00693
+0.21%
$ 2.35 million $ 5,081
Jun 10, 9 AM $ 0.00691
-0.20%
$ 2.34 million $ 4,998
Jun 10, 8 AM $ 0.00693
+0.61%
$ 2.35 million $ 4,850
Jun 10, 7 AM $ 0.00689
-0.63%
$ 2.33 million $ 4,786
Jun 10, 6 AM $ 0.00693
+0.43%
$ 2.35 million $ 4,755
Jun 10, 5 AM $ 0.0069
-0.83%
$ 2.34 million $ 4,593
Jun 10, 4 AM $ 0.00696
-0.12%
$ 2.36 million $ 4,678
Jun 10, 3 AM $ 0.00696
-0.17%
$ 2.36 million $ 4,679
Jun 10, 2 AM $ 0.00698
-0.03%
$ 2.36 million $ 4,678
Jun 10, 1 AM $ 0.00698
+0.08%
$ 2.36 million $ 4,643
Jun 10, 12 AM $ 0.00697
+0.04%
$ 2.36 million $ 4,656
Jun 9, 11 PM $ 0.00697
-0.12%
$ 2.36 million $ 4,693
Jun 9, 10 PM $ 0.00698
-0.09%
$ 2.36 million $ 4,806
Jun 9, 9 PM $ 0.00699
+0.22%
$ 2.37 million $ 4,815
Jun 9, 8 PM $ 0.00697
+1.92%
$ 2.36 million $ 4,507
Jun 9, 7 PM $ 0.00684
+1.42%
$ 2.32 million $ 4,645
Jun 9, 6 PM $ 0.00674
+0.04%
$ 2.28 million $ 4,858
Jun 9, 5 PM $ 0.00674
+0.64%
$ 2.28 million $ 4,762
Jun 9, 4 PM $ 0.0067
-0.86%
$ 2.27 million $ 4,647
Jun 9, 3 PM $ 0.00676
-0.93%
$ 2.29 million $ 4,223
Jun 9, 2 PM $ 0.00682
+0.03%
$ 2.31 million $ 3,941
Jun 9, 1 PM $ 0.00682
-0.29%
$ 2.31 million $ 3,965
Jun 9, 12 PM $ 0.00684
-0.06%
$ 2.32 million $ 4,856
Jun 9, 11 AM $ 0.00684
+0.13%
$ 2.32 million $ 4,992
Jun 9, 10 AM $ 0.00685
+0.01%
$ 2.32 million $ 5,598
Jun 9, 9 AM $ 0.00683
-0.22%
$ 2.31 million $ 5,634
Jun 9, 8 AM $ 0.00685
+0.40%
$ 2.32 million $ 5,693
Jun 9, 7 AM $ 0.00682
+0.30%
$ 2.31 million $ 6,674
Jun 9, 6 AM $ 0.00679
-0.65%
$ 2.3 million $ 6,847
Jun 9, 5 AM $ 0.00684
-0.81%
$ 2.32 million $ 6,893
Jun 9, 4 AM $ 0.00689
+0.03%
$ 2.33 million $ 6,791
Jun 9, 3 AM $ 0.00689
+0.15%
$ 2.33 million $ 6,906
Jun 9, 2 AM $ 0.00688
-0.01%
$ 2.33 million $ 6,879
Jun 9, 1 AM $ 0.00688
-0.12%
$ 2.33 million $ 7,695
Jun 9, 12 AM $ 0.00689
-1.79%
$ 2.33 million $ 7,711
Jun 8, 11 PM $ 0.00702
+0.62%
$ 2.38 million $ 8,276
Jun 8, 10 PM $ 0.00697
+0.21%
$ 2.36 million $ 8,263
Jun 8, 9 PM $ 0.00696
+1.44%
$ 2.36 million $ 8,788
Jun 8, 8 PM $ 0.00686
-0.66%
$ 2.32 million $ 8,754
Jun 8, 7 PM $ 0.00691
+0.49%
$ 2.34 million $ 8,692
Jun 8, 6 PM $ 0.00687
+0.16%
$ 2.33 million $ 8,414