Kadena Historical Data

KDA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00731
+0.19%
$ 2.47 million $ 27,270
Feb 18, 11 AM $ 0.0073
+0.03%
$ 2.47 million $ 27,551
Feb 18, 10 AM $ 0.0073
+0.10%
$ 2.47 million $ 29,618
Feb 18, 9 AM $ 0.00729
-0.08%
$ 2.47 million $ 31,521
Feb 18, 8 AM $ 0.0073
-0.05%
$ 2.47 million $ 31,537
Feb 18, 7 AM $ 0.0073
-0.22%
$ 2.47 million $ 31,936
Feb 18, 6 AM $ 0.00732
+0.03%
$ 2.48 million $ 32,631
Feb 18, 5 AM $ 0.00732
-0.02%
$ 2.48 million $ 32,864
Feb 18, 4 AM $ 0.00732
+0.03%
$ 2.48 million $ 33,181
Feb 18, 3 AM $ 0.00732
-0.06%
$ 2.48 million $ 33,541
Feb 18, 2 AM $ 0.00732
-0.14%
$ 2.48 million $ 33,719
Feb 18, 1 AM $ 0.00733
+0.23%
$ 2.48 million $ 35,674
Feb 18, 12 AM $ 0.00731
-0.20%
$ 2.48 million $ 35,868
Feb 17, 11 PM $ 0.00733
+0.15%
$ 2.48 million $ 37,095
Feb 17, 10 PM $ 0.00732
+0.01%
$ 2.48 million $ 38,446
Feb 17, 9 PM $ 0.00731
+0.02%
$ 2.48 million $ 38,530
Feb 17, 8 PM $ 0.00731
+0.08%
$ 2.48 million $ 40,641
Feb 17, 7 PM $ 0.00731
-0.05%
$ 2.47 million $ 40,488
Feb 17, 6 PM $ 0.00731
-0.23%
$ 2.47 million $ 40,248
Feb 17, 5 PM $ 0.00733
-0.38%
$ 2.48 million $ 39,726
Feb 17, 4 PM $ 0.00735
-0.18%
$ 2.49 million $ 40,189
Feb 17, 3 PM $ 0.00737
-0.21%
$ 2.49 million $ 40,387
Feb 17, 2 PM $ 0.00738
-0.96%
$ 2.5 million $ 41,653
Feb 17, 1 PM $ 0.00745
-0.84%
$ 2.52 million $ 38,840
Feb 17, 12 PM $ 0.00752
+0.11%
$ 2.55 million $ 38,393
Feb 17, 11 AM $ 0.00751
-1.05%
$ 2.54 million $ 39,673
Feb 17, 10 AM $ 0.0076
+1.16%
$ 2.57 million $ 37,696
Feb 17, 9 AM $ 0.00751
-0.13%
$ 2.54 million $ 35,870
Feb 17, 8 AM $ 0.00751
+0.63%
$ 2.54 million $ 35,982
Feb 17, 7 AM $ 0.00746
-0.56%
$ 2.53 million $ 35,641
Feb 17, 6 AM $ 0.00751
+0.86%
$ 2.54 million $ 35,041
Feb 17, 5 AM $ 0.00744
+0.19%
$ 2.52 million $ 34,897
Feb 17, 4 AM $ 0.00743
-0.94%
$ 2.52 million $ 34,618
Feb 17, 3 AM $ 0.0075
+0.93%
$ 2.54 million $ 34,213
Feb 17, 2 AM $ 0.00743
+3.25%
$ 2.52 million $ 34,196
Feb 17, 1 AM $ 0.0072
-0.44%
$ 2.44 million $ 32,556
Feb 17, 12 AM $ 0.00723
-3.94%
$ 2.45 million $ 32,635
Feb 16, 11 PM $ 0.00753
-0.22%
$ 2.55 million $ 31,815
Feb 16, 10 PM $ 0.00754
-0.29%
$ 2.55 million $ 31,096
Feb 16, 9 PM $ 0.00756
-1.53%
$ 2.56 million $ 31,833
Feb 16, 8 PM $ 0.00768
+0.14%
$ 2.6 million $ 30,109
Feb 16, 7 PM $ 0.00765
-0.06%
$ 2.59 million $ 30,175
Feb 16, 6 PM $ 0.00766
-0.10%
$ 2.59 million $ 32,042
Feb 16, 5 PM $ 0.00767
+0.35%
$ 2.6 million $ 33,443
Feb 16, 4 PM $ 0.00764
-0.18%
$ 2.59 million $ 34,706
Feb 16, 3 PM $ 0.00766
-0.78%
$ 2.59 million $ 35,088
Feb 16, 2 PM $ 0.00772
+0.11%
$ 2.62 million $ 34,156
Feb 16, 1 PM $ 0.00771
-0.36%
$ 2.61 million $ 35,070
Feb 16, 12 PM $ 0.00774
+0.00%
$ 2.62 million $ 34,991
Feb 16, 11 AM $ 0.00774
+0.27%
$ 2.62 million $ 33,778