Kadena Historical Data

KDA Page 27
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0111
+0.00%
$ 3.73 million $ 28,905
12:34 PM $ 0.0111
+0.02%
$ 3.74 million $ 28,954
12:33 PM $ 0.0111
+0.00%
$ 3.74 million $ 28,920
12:32 PM $ 0.0111
+0.00%
$ 3.74 million $ 28,920
12:31 PM $ 0.011
+0.04%
$ 3.74 million $ 28,940
12:30 PM $ 0.011
+0.07%
$ 3.74 million $ 29,042
12:29 PM $ 0.011
-0.01%
$ 3.74 million $ 29,602
12:28 PM $ 0.011
+0.00%
$ 3.74 million $ 30,483
12:27 PM $ 0.011
+0.00%
$ 3.74 million $ 30,483
12:26 PM $ 0.011
-0.01%
$ 3.74 million $ 30,499
12:25 PM $ 0.011
+0.01%
$ 3.74 million $ 30,483
12:24 PM $ 0.011
-0.13%
$ 3.73 million $ 30,459
12:23 PM $ 0.011
-0.01%
$ 3.73 million $ 30,459
12:22 PM $ 0.011
+0.01%
$ 3.73 million $ 30,517
12:21 PM $ 0.011
+0.00%
$ 3.73 million $ 30,520
12:20 PM $ 0.011
+0.16%
$ 3.73 million $ 30,510
12:19 PM $ 0.011
+0.00%
$ 3.73 million $ 30,521
12:18 PM $ 0.011
+0.00%
$ 3.73 million $ 30,520
12:17 PM $ 0.011
+0.00%
$ 3.73 million $ 30,520
12:16 PM $ 0.011
-0.16%
$ 3.73 million $ 30,515
12:15 PM $ 0.011
-0.01%
$ 3.73 million $ 30,515
12:14 PM $ 0.011
+0.22%
$ 3.73 million $ 30,535
12:13 PM $ 0.011
+0.01%
$ 3.73 million $ 30,461
12:12 PM $ 0.011
+0.00%
$ 3.73 million $ 30,460
12:11 PM $ 0.011
+0.00%
$ 3.73 million $ 30,460
12:10 PM $ 0.011
+0.00%
$ 3.73 million $ 30,456
12:09 PM $ 0.011
+0.00%
$ 3.72 million $ 30,464
12:08 PM $ 0.011
+0.00%
$ 3.72 million $ 30,473
12:07 PM $ 0.011
+0.01%
$ 3.72 million $ 30,477
12:06 PM $ 0.011
-0.19%
$ 3.72 million $ 30,477
12:05 PM $ 0.011
-0.20%
$ 3.72 million $ 30,474
12:04 PM $ 0.011
+0.00%
$ 3.73 million $ 30,494
12:03 PM $ 0.011
+0.24%
$ 3.73 million $ 30,494
12:02 PM $ 0.011
-0.01%
$ 3.73 million $ 30,464
12:01 PM $ 0.011
+0.00%
$ 3.73 million $ 30,464
12:00 PM $ 0.011
-0.01%
$ 3.73 million $ 30,497
11:59 AM $ 0.011
+0.15%
$ 3.72 million $ 30,514
11:58 AM $ 0.011
-0.17%
$ 3.72 million $ 30,497
11:57 AM $ 0.011
+0.00%
$ 3.72 million $ 30,484
11:56 AM $ 0.011
-0.06%
$ 3.72 million $ 30,455
11:55 AM $ 0.011
-1.26%
$ 3.72 million $ 30,455
11:54 AM $ 0.0111
+0.01%
$ 3.77 million $ 30,413
11:53 AM $ 0.0111
+0.00%
$ 3.77 million $ 30,368
11:52 AM $ 0.0111
+0.00%
$ 3.77 million $ 30,391
11:51 AM $ 0.0111
+0.01%
$ 3.77 million $ 30,391
11:50 AM $ 0.0111
-0.04%
$ 3.77 million $ 30,400
11:49 AM $ 0.0111
+0.00%
$ 3.77 million $ 30,400
11:48 AM $ 0.0111
+0.00%
$ 3.77 million $ 30,359
11:47 AM $ 0.0111
-0.01%
$ 3.77 million $ 30,340
11:46 AM $ 0.0111
+0.56%
$ 3.77 million $ 30,299