Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.00463
-0.09%
$1.57 million $5,660
Jul 29, 1 AM $0.00463
+0.00%
$1.57 million $5,693
Jul 29, 12 AM $0.00463
+0.02%
$1.57 million $5,792
Jul 28, 11 PM $0.00463
+0.03%
$1.57 million $5,824
Jul 28, 10 PM $0.00463
+0.19%
$1.57 million $5,898
Jul 28, 9 PM $0.00462
+0.09%
$1.56 million $5,892
Jul 28, 8 PM $0.00462
+0.26%
$1.56 million $5,881
Jul 28, 7 PM $0.0046
+1.04%
$1.56 million $5,903
Jul 28, 6 PM $0.00456
-1.74%
$1.54 million $5,675
Jul 28, 5 PM $0.00464
+0.14%
$1.57 million $5,898
Jul 28, 4 PM $0.00463
+0.00%
$1.57 million $5,889
Jul 28, 3 PM $0.00463
+0.00%
$1.57 million $5,883
Jul 28, 2 PM $0.00463
+0.25%
$1.57 million $5,968
Jul 28, 1 PM $0.00462
-0.23%
$1.56 million $5,980
Jul 28, 12 PM $0.00463
+0.32%
$1.57 million $6,020
Jul 28, 11 AM $0.00461
-0.12%
$1.56 million $6,019
Jul 28, 10 AM $0.00462
-0.71%
$1.56 million $5,888
Jul 28, 9 AM $0.00465
+0.46%
$1.58 million $5,940
Jul 28, 8 AM $0.00463
+0.03%
$1.57 million $6,353
Jul 28, 7 AM $0.00463
-0.79%
$1.57 million $6,940
Jul 28, 6 AM $0.00467
+0.52%
$1.58 million $7,113
Jul 28, 5 AM $0.00464
+0.90%
$1.57 million $6,960
Jul 28, 4 AM $0.0046
-0.07%
$1.56 million $6,759
Jul 28, 3 AM $0.00461
+0.02%
$1.56 million $6,687
Jul 28, 2 AM $0.0046
+0.03%
$1.56 million $6,633
Jul 28, 1 AM $0.0046
-0.05%
$1.56 million $6,546
Jul 28, 12 AM $0.00461
+0.03%
$1.56 million $6,506
Jul 27, 11 PM $0.0046
+0.13%
$1.56 million $6,554
Jul 27, 10 PM $0.0046
-0.23%
$1.56 million $6,482
Jul 27, 9 PM $0.00461
-0.58%
$1.56 million $6,464
Jul 27, 8 PM $0.00464
+0.77%
$1.57 million $6,507
Jul 27, 7 PM $0.0046
+0.10%
$1.56 million $6,634
Jul 27, 6 PM $0.0046
+1.25%
$1.56 million $6,644
Jul 27, 5 PM $0.00454
+0.00%
$1.54 million $6,131
Jul 27, 4 PM $0.00454
-0.02%
$1.54 million $6,152
Jul 27, 3 PM $0.00454
+0.20%
$1.54 million $6,164
Jul 27, 2 PM $0.00453
-0.17%
$1.53 million $6,105
Jul 27, 1 PM $0.00454
+0.21%
$1.54 million $6,096
Jul 27, 12 PM $0.00453
-0.03%
$1.53 million $6,010
Jul 27, 11 AM $0.00453
+0.35%
$1.53 million $6,136
Jul 27, 10 AM $0.00451
+0.75%
$1.53 million $6,168
Jul 27, 9 AM $0.00448
-0.22%
$1.52 million $6,236
Jul 27, 8 AM $0.00449
+1.13%
$1.52 million $5,830
Jul 27, 7 AM $0.00444
-0.73%
$1.5 million $5,536
Jul 27, 6 AM $0.00447
-0.17%
$1.51 million $6,250
Jul 27, 5 AM $0.00448
-0.09%
$1.52 million $6,293
Jul 27, 4 AM $0.00449
+1.22%
$1.52 million $6,437
Jul 27, 3 AM $0.00443
+0.02%
$1.5 million $6,408
Jul 27, 2 AM $0.00443
+0.00%
$1.5 million $6,418
Jul 27, 1 AM $0.00443
+0.00%
$1.5 million $6,529