Kadena Historical Data

KDA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00687
+0.16%
$ 2.33 million $ 8,414
Jun 8, 5 PM $ 0.00686
-0.05%
$ 2.32 million $ 8,439
Jun 8, 4 PM $ 0.00687
+0.05%
$ 2.32 million $ 8,384
Jun 8, 3 PM $ 0.00686
-0.44%
$ 2.32 million $ 8,363
Jun 8, 2 PM $ 0.00689
+0.32%
$ 2.33 million $ 7,986
Jun 8, 1 PM $ 0.00687
+2.61%
$ 2.33 million $ 7,908
Jun 8, 12 PM $ 0.0067
-0.69%
$ 2.27 million $ 7,101
Jun 8, 11 AM $ 0.00673
+0.95%
$ 2.28 million $ 6,977
Jun 8, 10 AM $ 0.00667
-0.31%
$ 2.26 million $ 8,427
Jun 8, 9 AM $ 0.00669
+0.48%
$ 2.26 million $ 8,644
Jun 8, 8 AM $ 0.00665
+0.31%
$ 2.25 million $ 9,845
Jun 8, 7 AM $ 0.00663
+0.38%
$ 2.25 million $ 8,963
Jun 8, 6 AM $ 0.00661
+0.65%
$ 2.24 million $ 9,038
Jun 8, 5 AM $ 0.00657
+0.01%
$ 2.22 million $ 9,224
Jun 8, 4 AM $ 0.00657
-0.44%
$ 2.22 million $ 9,214
Jun 8, 3 AM $ 0.00659
+0.12%
$ 2.23 million $ 9,234
Jun 8, 2 AM $ 0.00659
-0.48%
$ 2.23 million $ 9,241
Jun 8, 1 AM $ 0.00662
+0.23%
$ 2.24 million $ 8,418
Jun 8, 12 AM $ 0.0066
-0.79%
$ 2.24 million $ 8,464
Jun 7, 11 PM $ 0.00665
-0.08%
$ 2.25 million $ 8,071
Jun 7, 10 PM $ 0.00666
+0.67%
$ 2.26 million $ 7,992
Jun 7, 9 PM $ 0.00662
-0.07%
$ 2.24 million $ 7,610
Jun 7, 8 PM $ 0.00662
+0.33%
$ 2.24 million $ 8,481
Jun 7, 7 PM $ 0.0066
+0.22%
$ 2.23 million $ 8,547
Jun 7, 6 PM $ 0.00659
-0.18%
$ 2.23 million $ 8,799
Jun 7, 5 PM $ 0.0066
+0.03%
$ 2.23 million $ 8,939
Jun 7, 4 PM $ 0.0066
-0.05%
$ 2.23 million $ 9,304
Jun 7, 3 PM $ 0.0066
-0.01%
$ 2.23 million $ 9,310
Jun 7, 2 PM $ 0.0066
+0.25%
$ 2.24 million $ 9,424
Jun 7, 1 PM $ 0.00659
-0.42%
$ 2.23 million $ 9,524
Jun 7, 12 PM $ 0.00661
-0.01%
$ 2.24 million $ 9,503
Jun 7, 11 AM $ 0.00661
-0.47%
$ 2.24 million $ 9,544
Jun 7, 10 AM $ 0.00664
+1.13%
$ 2.25 million $ 7,573
Jun 7, 9 AM $ 0.00657
-0.08%
$ 2.22 million $ 7,492
Jun 7, 8 AM $ 0.00658
-0.33%
$ 2.23 million $ 6,449
Jun 7, 7 AM $ 0.00658
+0.32%
$ 2.23 million $ 6,434
Jun 7, 6 AM $ 0.00656
+0.58%
$ 2.22 million $ 6,358
Jun 7, 5 AM $ 0.00652
-0.21%
$ 2.21 million $ 6,224
Jun 7, 4 AM $ 0.00654
+0.24%
$ 2.21 million $ 7,292
Jun 7, 3 AM $ 0.00652
-0.08%
$ 2.21 million $ 8,025
Jun 7, 2 AM $ 0.00653
-0.10%
$ 2.21 million $ 8,081
Jun 7, 1 AM $ 0.00653
+0.35%
$ 2.21 million $ 8,120
Jun 7, 12 AM $ 0.00651
+0.04%
$ 2.2 million $ 8,155
Jun 6, 11 PM $ 0.00651
+0.04%
$ 2.2 million $ 8,004
Jun 6, 10 PM $ 0.0065
-0.15%
$ 2.2 million $ 8,021
Jun 6, 9 PM $ 0.00651
-0.03%
$ 2.21 million $ 7,981
Jun 6, 8 PM $ 0.00652
-0.27%
$ 2.21 million $ 7,100
Jun 6, 7 PM $ 0.00653
-0.63%
$ 2.21 million $ 8,303
Jun 6, 6 PM $ 0.00658
+0.30%
$ 2.23 million $ 8,345
Jun 6, 5 PM $ 0.00656
+1.29%
$ 2.22 million $ 8,437