Kadena Historical Data

KDA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00774
+0.27%
$ 2.62 million $ 33,778
Feb 16, 10 AM $ 0.00772
-0.42%
$ 2.61 million $ 33,655
Feb 16, 9 AM $ 0.00775
+0.41%
$ 2.62 million $ 33,876
Feb 16, 8 AM $ 0.00774
+0.09%
$ 2.62 million $ 33,796
Feb 16, 7 AM $ 0.00775
+0.42%
$ 2.62 million $ 34,665
Feb 16, 6 AM $ 0.00771
-0.75%
$ 2.61 million $ 34,707
Feb 16, 5 AM $ 0.00774
+0.19%
$ 2.62 million $ 34,693
Feb 16, 4 AM $ 0.00773
-0.55%
$ 2.62 million $ 34,836
Feb 16, 3 AM $ 0.00777
+0.22%
$ 2.63 million $ 35,260
Feb 16, 2 AM $ 0.00776
+1.02%
$ 2.63 million $ 35,221
Feb 16, 1 AM $ 0.00772
+0.30%
$ 2.61 million $ 35,490
Feb 16, 12 AM $ 0.0077
-0.20%
$ 2.61 million $ 35,480
Feb 15, 11 PM $ 0.00771
+0.25%
$ 2.61 million $ 35,489
Feb 15, 10 PM $ 0.0077
-0.21%
$ 2.61 million $ 34,934
Feb 15, 9 PM $ 0.00772
+0.19%
$ 2.61 million $ 34,823
Feb 15, 8 PM $ 0.00771
+0.01%
$ 2.61 million $ 35,210
Feb 15, 7 PM $ 0.00771
-1.14%
$ 2.61 million $ 35,326
Feb 15, 6 PM $ 0.00779
-0.97%
$ 2.64 million $ 34,163
Feb 15, 5 PM $ 0.00787
-0.17%
$ 2.66 million $ 33,401
Feb 15, 4 PM $ 0.0079
-0.30%
$ 2.68 million $ 31,836
Feb 15, 3 PM $ 0.00792
+0.01%
$ 2.68 million $ 31,501
Feb 15, 2 PM $ 0.00791
+0.39%
$ 2.68 million $ 31,313
Feb 15, 1 PM $ 0.00788
-0.21%
$ 2.67 million $ 30,675
Feb 15, 12 PM $ 0.0079
+0.20%
$ 2.68 million $ 30,872
Feb 15, 11 AM $ 0.00789
-0.06%
$ 2.67 million $ 30,600
Feb 15, 10 AM $ 0.00789
-0.24%
$ 2.67 million $ 32,023
Feb 15, 9 AM $ 0.00791
-0.14%
$ 2.68 million $ 32,218
Feb 15, 8 AM $ 0.00793
-0.48%
$ 2.69 million $ 32,434
Feb 15, 7 AM $ 0.00797
-0.16%
$ 2.7 million $ 32,337
Feb 15, 6 AM $ 0.00798
-0.03%
$ 2.7 million $ 32,120
Feb 15, 5 AM $ 0.00799
+0.13%
$ 2.7 million $ 32,239
Feb 15, 4 AM $ 0.00797
+0.14%
$ 2.7 million $ 32,144
Feb 15, 3 AM $ 0.00796
-0.35%
$ 2.7 million $ 31,703
Feb 15, 2 AM $ 0.00799
-0.90%
$ 2.71 million $ 31,546
Feb 15, 1 AM $ 0.00806
-0.08%
$ 2.73 million $ 30,972
Feb 15, 12 AM $ 0.00807
-0.09%
$ 2.73 million $ 30,824
Feb 14, 11 PM $ 0.00808
+0.16%
$ 2.73 million $ 30,420
Feb 14, 10 PM $ 0.00806
+0.09%
$ 2.73 million $ 30,258
Feb 14, 9 PM $ 0.00806
+0.21%
$ 2.73 million $ 29,796
Feb 14, 8 PM $ 0.00804
+0.15%
$ 2.72 million $ 28,879
Feb 14, 7 PM $ 0.00803
+0.43%
$ 2.72 million $ 28,909
Feb 14, 6 PM $ 0.00799
+0.52%
$ 2.71 million $ 28,537
Feb 14, 5 PM $ 0.00795
+0.39%
$ 2.69 million $ 29,132
Feb 14, 4 PM $ 0.00792
+0.41%
$ 2.68 million $ 28,951
Feb 14, 3 PM $ 0.0079
+0.07%
$ 2.67 million $ 29,288
Feb 14, 2 PM $ 0.00789
+0.73%
$ 2.67 million $ 29,158
Feb 14, 1 PM $ 0.00784
-0.11%
$ 2.65 million $ 28,997
Feb 14, 12 PM $ 0.00785
+0.34%
$ 2.66 million $ 28,900
Feb 14, 11 AM $ 0.00782
+0.74%
$ 2.65 million $ 29,171
Feb 14, 10 AM $ 0.00777
+0.05%
$ 2.63 million $ 28,611