Kadena Historical Data

KDA Page 28
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0111
+0.15%
$ 3.75 million $ 29,188
1:32 PM $ 0.011
-0.01%
$ 3.75 million $ 29,189
1:31 PM $ 0.011
+0.10%
$ 3.75 million $ 29,208
1:30 PM $ 0.0111
+0.15%
$ 3.75 million $ 29,170
1:29 PM $ 0.011
+0.00%
$ 3.74 million $ 29,167
1:28 PM $ 0.011
-0.12%
$ 3.74 million $ 29,239
1:27 PM $ 0.011
-0.01%
$ 3.74 million $ 29,215
1:26 PM $ 0.0111
+0.02%
$ 3.74 million $ 29,210
1:25 PM $ 0.011
+0.01%
$ 3.74 million $ 29,220
1:24 PM $ 0.011
-0.24%
$ 3.74 million $ 29,220
1:23 PM $ 0.0111
-0.01%
$ 3.74 million $ 29,235
1:22 PM $ 0.0111
-0.13%
$ 3.74 million $ 29,290
1:21 PM $ 0.0111
+0.24%
$ 3.74 million $ 29,290
1:20 PM $ 0.011
+0.00%
$ 3.74 million $ 29,272
1:19 PM $ 0.011
+0.00%
$ 3.74 million $ 29,314
1:18 PM $ 0.011
+0.19%
$ 3.74 million $ 29,325
1:17 PM $ 0.011
+0.00%
$ 3.74 million $ 29,325
1:16 PM $ 0.011
+0.00%
$ 3.74 million $ 29,310
1:15 PM $ 0.011
+0.00%
$ 3.74 million $ 29,326
1:14 PM $ 0.011
-0.17%
$ 3.73 million $ 29,336
1:13 PM $ 0.0111
+0.00%
$ 3.73 million $ 29,290
1:12 PM $ 0.0111
+0.00%
$ 3.73 million $ 29,303
1:11 PM $ 0.0111
+0.20%
$ 3.73 million $ 29,342
1:10 PM $ 0.011
+0.24%
$ 3.73 million $ 29,310
1:09 PM $ 0.011
+0.07%
$ 3.73 million $ 29,310
1:08 PM $ 0.011
-0.20%
$ 3.73 million $ 29,272
1:07 PM $ 0.011
-0.15%
$ 3.73 million $ 29,315
1:06 PM $ 0.0111
+0.23%
$ 3.73 million $ 29,315
1:05 PM $ 0.011
+0.08%
$ 3.73 million $ 29,266
1:04 PM $ 0.011
-0.04%
$ 3.73 million $ 29,279
1:03 PM $ 0.011
+0.01%
$ 3.73 million $ 29,276
1:02 PM $ 0.011
+0.06%
$ 3.73 million $ 29,276
1:01 PM $ 0.011
-0.14%
$ 3.73 million $ 28,664
1:00 PM $ 0.011
-0.01%
$ 3.73 million $ 28,664
12:59 PM $ 0.011
+0.00%
$ 3.73 million $ 28,680
12:58 PM $ 0.011
+0.00%
$ 3.73 million $ 28,652
12:57 PM $ 0.011
+0.00%
$ 3.73 million $ 28,670
12:56 PM $ 0.011
-0.09%
$ 3.73 million $ 28,683
12:55 PM $ 0.011
+0.00%
$ 3.73 million $ 28,711
12:54 PM $ 0.011
+0.15%
$ 3.74 million $ 28,701
12:53 PM $ 0.011
-0.32%
$ 3.74 million $ 28,701
12:52 PM $ 0.0111
-0.01%
$ 3.74 million $ 28,684
12:51 PM $ 0.0111
+0.00%
$ 3.74 million $ 28,691
12:50 PM $ 0.0111
+0.00%
$ 3.74 million $ 28,693
12:49 PM $ 0.0111
+0.00%
$ 3.74 million $ 28,678
12:48 PM $ 0.0111
+0.00%
$ 3.74 million $ 28,678
12:47 PM $ 0.0111
+0.00%
$ 3.74 million $ 28,678
12:46 PM $ 0.0111
+0.00%
$ 3.74 million $ 28,672
12:45 PM $ 0.0111
+0.00%
$ 3.74 million $ 28,693
12:44 PM $ 0.0111
+0.00%
$ 3.74 million $ 28,693