Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.00443
+0.00%
$1.5 million $6,529
Jul 27, 12 AM $0.00443
+0.10%
$1.5 million $6,473
Jul 26, 11 PM $0.00443
-0.59%
$1.5 million $6,406
Jul 26, 10 PM $0.00445
-0.02%
$1.51 million $6,399
Jul 26, 9 PM $0.00445
+0.01%
$1.51 million $6,422
Jul 26, 8 PM $0.00445
+0.71%
$1.51 million $6,382
Jul 26, 7 PM $0.00442
+0.02%
$1.5 million $6,117
Jul 26, 6 PM $0.00442
+0.02%
$1.5 million $6,167
Jul 26, 5 PM $0.00442
+0.04%
$1.5 million $6,189
Jul 26, 4 PM $0.00442
-0.02%
$1.5 million $6,252
Jul 26, 3 PM $0.00442
+0.12%
$1.5 million $6,306
Jul 26, 2 PM $0.00441
+0.65%
$1.49 million $6,496
Jul 26, 1 PM $0.00439
-0.08%
$1.48 million $6,508
Jul 26, 12 PM $0.00439
+2.23%
$1.49 million $6,591
Jul 26, 11 AM $0.00431
-1.52%
$1.46 million $6,451
Jul 26, 10 AM $0.00438
-1.67%
$1.48 million $6,362
Jul 26, 9 AM $0.00445
-0.65%
$1.51 million $6,181
Jul 26, 8 AM $0.00448
-0.26%
$1.52 million $6,092
Jul 26, 7 AM $0.00461
+0.21%
$1.56 million $4,917
Jul 26, 6 AM $0.0046
-0.51%
$1.56 million $4,885
Jul 26, 5 AM $0.00463
-0.91%
$1.57 million $4,869
Jul 26, 4 AM $0.00467
+0.76%
$1.58 million $4,717
Jul 26, 3 AM $0.00463
+0.68%
$1.57 million $4,696
Jul 26, 2 AM $0.0046
-1.50%
$1.56 million $4,696
Jul 26, 1 AM $0.00467
+0.02%
$1.58 million $4,593
Jul 26, 12 AM $0.00467
-0.03%
$1.58 million $4,600
Jul 25, 11 PM $0.00467
-0.20%
$1.58 million $4,666
Jul 25, 10 PM $0.00468
-0.01%
$1.58 million $4,693
Jul 25, 9 PM $0.00468
+0.00%
$1.59 million $4,718
Jul 25, 8 PM $0.00468
+0.12%
$1.59 million $4,730
Jul 25, 7 PM $0.00468
+0.26%
$1.58 million $4,749
Jul 25, 6 PM $0.00466
-0.28%
$1.58 million $4,723
Jul 25, 5 PM $0.00468
-0.92%
$1.58 million $4,777
Jul 25, 4 PM $0.00472
-0.04%
$1.6 million $4,724
Jul 25, 3 PM $0.00472
+1.01%
$1.6 million $4,867
Jul 25, 2 PM $0.00467
+0.00%
$1.58 million $4,654
Jul 25, 1 PM $0.00467
+0.00%
$1.58 million $4,601
Jul 25, 12 PM $0.00467
+0.00%
$1.58 million $4,587
Jul 25, 11 AM $0.00467
+0.00%
$1.58 million $4,591
Jul 25, 10 AM $0.00467
+0.35%
$1.58 million $4,694
Jul 25, 9 AM $0.00466
-0.30%
$1.58 million $4,692
Jul 25, 8 AM $0.00467
-0.42%
$1.58 million $4,946
Jul 25, 7 AM $0.00469
+0.43%
$1.59 million $5,010
Jul 25, 6 AM $0.00467
+0.02%
$1.58 million $5,084
Jul 25, 5 AM $0.00467
+0.06%
$1.58 million $5,167
Jul 25, 4 AM $0.00467
+0.21%
$1.58 million $5,248
Jul 25, 3 AM $0.00466
-0.20%
$1.58 million $5,343
Jul 25, 2 AM $0.00467
+0.00%
$1.58 million $5,367
Jul 25, 1 AM $0.00467
+0.02%
$1.58 million $5,369
Jul 25, 12 AM $0.00467
+0.03%
$1.58 million $5,369