Kadena Historical Data

KDA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00656
+1.29%
$ 2.22 million $ 8,437
Jun 6, 4 PM $ 0.00647
+0.14%
$ 2.19 million $ 8,278
Jun 6, 3 PM $ 0.00648
+0.04%
$ 2.2 million $ 8,466
Jun 6, 2 PM $ 0.00648
-0.36%
$ 2.19 million $ 8,935
Jun 6, 1 PM $ 0.0065
-0.16%
$ 2.2 million $ 17,151
Jun 6, 12 PM $ 0.00651
+0.16%
$ 2.21 million $ 17,507
Jun 6, 11 AM $ 0.0065
+0.15%
$ 2.2 million $ 17,604
Jun 6, 10 AM $ 0.00649
-0.01%
$ 2.2 million $ 17,714
Jun 6, 9 AM $ 0.0065
+0.03%
$ 2.2 million $ 17,923
Jun 6, 8 AM $ 0.00649
-0.16%
$ 2.2 million $ 17,912
Jun 6, 7 AM $ 0.0065
+0.05%
$ 2.2 million $ 17,883
Jun 6, 6 AM $ 0.0065
-0.06%
$ 2.2 million $ 18,006
Jun 6, 5 AM $ 0.0065
-0.06%
$ 2.2 million $ 18,361
Jun 6, 4 AM $ 0.00651
-1.58%
$ 2.2 million $ 17,286
Jun 6, 3 AM $ 0.00661
+0.16%
$ 2.24 million $ 16,582
Jun 6, 2 AM $ 0.0066
-0.05%
$ 2.24 million $ 16,785
Jun 6, 1 AM $ 0.00661
-0.46%
$ 2.24 million $ 17,114
Jun 6, 12 AM $ 0.00664
+0.45%
$ 2.25 million $ 16,998
Jun 5, 11 PM $ 0.00661
-0.12%
$ 2.24 million $ 16,934
Jun 5, 10 PM $ 0.00663
+0.19%
$ 2.25 million $ 17,042
Jun 5, 9 PM $ 0.00662
+0.18%
$ 2.24 million $ 16,945
Jun 5, 8 PM $ 0.00661
+2.64%
$ 2.24 million $ 17,420
Jun 5, 7 PM $ 0.00644
-0.01%
$ 2.18 million $ 16,127
Jun 5, 6 PM $ 0.00644
-1.11%
$ 2.18 million $ 17,299
Jun 5, 5 PM $ 0.00651
+1.10%
$ 2.2 million $ 17,525
Jun 5, 4 PM $ 0.00644
-1.43%
$ 2.18 million $ 17,690
Jun 5, 3 PM $ 0.00653
+1.36%
$ 2.21 million $ 17,518
Jun 5, 2 PM $ 0.00645
-2.91%
$ 2.18 million $ 17,054
Jun 5, 1 PM $ 0.00663
+0.11%
$ 2.24 million $ 8,757
Jun 5, 12 PM $ 0.00662
-0.29%
$ 2.24 million $ 8,544
Jun 5, 11 AM $ 0.00664
-0.26%
$ 2.25 million $ 10,022
Jun 5, 10 AM $ 0.00666
-0.52%
$ 2.25 million $ 10,956
Jun 5, 9 AM $ 0.00669
-0.49%
$ 2.27 million $ 10,846
Jun 5, 8 AM $ 0.00673
-0.13%
$ 2.28 million $ 10,779
Jun 5, 7 AM $ 0.00673
+0.56%
$ 2.28 million $ 10,790
Jun 5, 6 AM $ 0.00669
-2.25%
$ 2.26 million $ 11,412
Jun 5, 5 AM $ 0.00684
+0.76%
$ 2.32 million $ 11,005
Jun 5, 4 AM $ 0.00679
+0.34%
$ 2.3 million $ 11,146
Jun 5, 3 AM $ 0.00677
-2.07%
$ 2.29 million $ 12,260
Jun 5, 2 AM $ 0.00691
-2.26%
$ 2.34 million $ 12,160
Jun 5, 1 AM $ 0.00707
+0.22%
$ 2.39 million $ 11,899
Jun 5, 12 AM $ 0.00706
-0.70%
$ 2.39 million $ 12,310
Jun 4, 11 PM $ 0.00711
+1.96%
$ 2.41 million $ 12,406
Jun 4, 10 PM $ 0.00697
-0.29%
$ 2.36 million $ 12,331
Jun 4, 9 PM $ 0.00699
-0.82%
$ 2.37 million $ 12,527
Jun 4, 8 PM $ 0.00705
-0.56%
$ 2.39 million $ 12,887
Jun 4, 7 PM $ 0.00709
-0.71%
$ 2.4 million $ 12,840
Jun 4, 6 PM $ 0.00714
-0.59%
$ 2.42 million $ 11,490
Jun 4, 5 PM $ 0.00718
-0.39%
$ 2.43 million $ 11,073
Jun 4, 4 PM $ 0.00721
-0.19%
$ 2.44 million $ 10,854