Kadena Historical Data

KDA Page 29
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0116
+0.00%
$ 3.96 million $ 29,879
2:31 PM $ 0.0116
+0.00%
$ 3.96 million $ 29,879
2:30 PM $ 0.0116
+0.05%
$ 3.96 million $ 29,879
2:29 PM $ 0.0116
-0.47%
$ 3.93 million $ 29,864
2:28 PM $ 0.0117
-0.01%
$ 3.93 million $ 29,883
2:27 PM $ 0.0117
+0.00%
$ 3.93 million $ 29,936
2:26 PM $ 0.0117
-0.42%
$ 3.93 million $ 29,936
2:25 PM $ 0.0117
+0.02%
$ 3.93 million $ 29,909
2:24 PM $ 0.0117
+0.31%
$ 3.97 million $ 29,881
2:23 PM $ 0.0117
+0.82%
$ 3.97 million $ 29,941
2:22 PM $ 0.0116
+0.00%
$ 3.97 million $ 29,913
2:21 PM $ 0.0116
+0.00%
$ 3.97 million $ 29,913
2:20 PM $ 0.0116
+0.00%
$ 3.97 million $ 29,909
2:19 PM $ 0.0116
+0.68%
$ 3.94 million $ 29,917
2:18 PM $ 0.0116
+0.75%
$ 3.94 million $ 29,922
2:17 PM $ 0.0115
+0.01%
$ 3.94 million $ 29,886
2:16 PM $ 0.0115
+0.02%
$ 3.94 million $ 29,912
2:15 PM $ 0.0115
+0.06%
$ 3.94 million $ 29,912
2:14 PM $ 0.0115
+0.02%
$ 3.91 million $ 29,891
2:13 PM $ 0.0115
+0.25%
$ 3.91 million $ 29,894
2:12 PM $ 0.0115
+0.01%
$ 3.91 million $ 29,882
2:11 PM $ 0.0115
+0.01%
$ 3.91 million $ 29,907
2:10 PM $ 0.0115
-0.87%
$ 3.91 million $ 29,948
2:09 PM $ 0.0116
+0.10%
$ 3.91 million $ 29,917
2:08 PM $ 0.0115
+0.64%
$ 3.91 million $ 29,865
2:07 PM $ 0.0115
+0.63%
$ 3.91 million $ 29,893
2:06 PM $ 0.0115
+0.44%
$ 3.91 million $ 29,893
2:05 PM $ 0.0114
-0.01%
$ 3.91 million $ 29,907
2:04 PM $ 0.0114
-0.01%
$ 3.87 million $ 29,942
2:03 PM $ 0.0114
+0.21%
$ 3.87 million $ 29,911
2:02 PM $ 0.0114
+0.47%
$ 3.87 million $ 29,765
2:01 PM $ 0.0113
+1.24%
$ 3.87 million $ 29,765
2:00 PM $ 0.0112
+0.01%
$ 3.87 million $ 29,506
Download