Kadena Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00972
+0.74%
$ 3.29 million $ 45,492
Jan 1, 2026 $ 0.00964
+1.12%
$ 3.27 million $ 104,268
Dec 31, 2025 $ 0.00952
-2.96%
$ 3.22 million $ 50,851
Dec 30, 2025 $ 0.0097
-0.83%
$ 3.3 million $ 53,242
Dec 29, 2025 $ 0.00969
-5.79%
$ 3.28 million $ 74,466
Dec 28, 2025 $ 0.0103
+3.22%
$ 3.46 million $ 38,678
Dec 27, 2025 $ 0.00977
-4.41%
$ 3.37 million $ 63,764
Dec 26, 2025 $ 0.0103
-7.50%
$ 3.47 million $ 62,984
Dec 25, 2025 $ 0.0115
+0.42%
$ 3.76 million $ 30,510
Dec 24, 2025 $ 0.0112
-0.88%
$ 3.88 million $ 31,904
Dec 23, 2025 $ 0.011
-0.70%
$ 3.8 million $ 34,576
Dec 22, 2025 $ 0.0112
-1.74%
$ 3.76 million $ 47,733
Dec 21, 2025 $ 0.0113
-9.24%
$ 3.85 million $ 37,336
Dec 20, 2025 $ 0.0123
-3.30%
$ 4.23 million $ 60,305
Dec 19, 2025 $ 0.0133
+28.73%
$ 4.33 million $ 117,164
Dec 18, 2025 $ 0.0103
-6.21%
$ 3.49 million $ 19,659
Dec 17, 2025 $ 0.0112
+3.04%
$ 3.72 million $ 6,004
Dec 16, 2025 $ 0.0109
+3.01%
$ 3.67 million $ 6,300
Dec 15, 2025 $ 0.0105
-1.43%
$ 3.58 million $ 5,295
Dec 14, 2025 $ 0.0107
-2.80%
$ 3.61 million $ 4,435
Dec 13, 2025 $ 0.011
-1.35%
$ 3.72 million $ 4,298
Dec 12, 2025 $ 0.0111
-2.00%
$ 3.77 million $ 5,939
Dec 11, 2025 $ 0.0114
-5.70%
$ 3.85 million $ 4,673
Dec 10, 2025 $ 0.012
-2.67%
$ 4.08 million $ 8,645
Dec 9, 2025 $ 0.0124
-3.28%
$ 4.19 million $ 7,584
Dec 8, 2025 $ 0.0128
+3.38%
$ 4.33 million $ 5,661
Dec 7, 2025 $ 0.0124
-5.92%
$ 4.19 million $ 4,790
Dec 6, 2025 $ 0.0132
-0.70%
$ 4.46 million $ 10,707
Dec 5, 2025 $ 0.0133
+17.73%
$ 4.49 million $ 16,615
Dec 4, 2025 $ 0.0112
+0.78%
$ 3.8 million $ 6,588
Dec 3, 2025 $ 0.0111
+1.25%
$ 3.77 million $ 6,827
Dec 2, 2025 $ 0.011
-1.50%
$ 3.72 million $ 11,657
Dec 1, 2025 $ 0.0112
-2.49%
$ 3.78 million $ 11,686
Nov 30, 2025 $ 0.0115
+1.73%
$ 3.88 million $ 6,513
Nov 29, 2025 $ 0.0113
+3.17%
$ 3.81 million $ 10,352
Nov 28, 2025 $ 0.011
-5.15%
$ 3.73 million $ 11,572
Nov 27, 2025 $ 0.0113
-6.72%
$ 3.93 million $ 7,772
Nov 26, 2025 $ 0.012
+6.77%
$ 4.09 million $ 9,616
Nov 25, 2025 $ 0.0112
-3.15%
$ 3.8 million $ 20,195
Nov 24, 2025 $ 0.0116
+0.05%
$ 3.91 million $ 13,551
Nov 23, 2025 $ 0.0114
+2.61%
$ 3.91 million $ 30,143
Nov 22, 2025 $ 0.0114
+11.69%
$ 3.79 million $ 28,148
Nov 21, 2025 $ 0.0102
-7.64%
$ 3.42 million $ 35,106
Nov 20, 2025 $ 0.011
-9.76%
$ 3.72 million $ 23,788
Nov 19, 2025 $ 0.0122
-16.78%
$ 4.14 million $ 24,825
Nov 18, 2025 $ 0.0148
-10.56%
$ 4.98 million $ 24,651
Nov 17, 2025 $ 0.0165
-40.63%
$ 5.6 million $ 1.53 million
Nov 16, 2025 $ 0.0271
-14.11%
$ 9.43 million $ 802,715
Nov 15, 2025 $ 0.0303
+9.11%
$ 10.65 million $ 763,996
Nov 14, 2025 $ 0.0292
-40.68%
$ 9.38 million $ 1.93 million