Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00655
-3.79%
$2.22 million $6,644
Jun 12, 2026 $0.00681
+0.17%
$2.31 million $3,685
Jun 11, 2026 $0.0068
-1.08%
$2.3 million $3,690
Jun 10, 2026 $0.00687
-1.39%
$2.33 million $5,495
Jun 9, 2026 $0.00697
-0.66%
$2.36 million $4,693
Jun 8, 2026 $0.00702
+5.44%
$2.38 million $8,276
Jun 7, 2026 $0.00665
+2.28%
$2.25 million $8,071
Jun 6, 2026 $0.00651
-1.54%
$2.2 million $8,004
Jun 5, 2026 $0.00661
-7.01%
$2.24 million $16,934
Jun 4, 2026 $0.00711
-1.79%
$2.41 million $12,406
Jun 3, 2026 $0.00724
-1.87%
$2.45 million $7,936
Jun 2, 2026 $0.00737
-6.74%
$2.5 million $10,241
Jun 1, 2026 $0.00791
+1.21%
$2.68 million $8,903
May 31, 2026 $0.00781
+0.34%
$2.65 million $8,237
May 30, 2026 $0.00779
-4.29%
$2.64 million $15,652
May 29, 2026 $0.00814
+1.50%
$2.75 million $5,869
May 28, 2026 $0.00802
-1.63%
$2.71 million $7,325
May 27, 2026 $0.00816
+3.78%
$2.76 million $7,678
May 26, 2026 $0.00786
-14.29%
$2.66 million $13,684
May 25, 2026 $0.00918
-5.65%
$3.11 million $8,016
May 24, 2026 $0.00973
+13.02%
$3.29 million $16,834
May 23, 2026 $0.0086
+6.03%
$2.91 million $7,941
May 22, 2026 $0.00812
-4.05%
$2.75 million $10,432
May 21, 2026 $0.00846
+5.41%
$2.86 million $9,523
May 20, 2026 $0.00802
-7.09%
$2.72 million $7,123
May 19, 2026 $0.00864
+2.07%
$2.92 million $6,126
May 18, 2026 $0.00846
-5.66%
$2.86 million $18,632
May 17, 2026 $0.00897
-3.52%
$3.04 million $7,623
May 16, 2026 $0.0093
+1.43%
$3.15 million $9,806
May 15, 2026 $0.00916
-9.04%
$3.1 million $11,942
May 14, 2026 $0.0101
+0.77%
$3.41 million $10,032
May 13, 2026 $0.01
+1.40%
$3.38 million $10,101
May 12, 2026 $0.00986
-1.17%
$3.34 million $13,510
May 11, 2026 $0.00998
+0.71%
$3.38 million $12,958
May 10, 2026 $0.00991
-1.67%
$3.35 million $5,621
May 9, 2026 $0.0101
+0.41%
$3.41 million $13,225
May 8, 2026 $0.01
+0.62%
$3.4 million $7,684
May 7, 2026 $0.00997
+2.15%
$3.38 million $14,164
May 6, 2026 $0.00976
-2.49%
$3.3 million $9,781
May 5, 2026 $0.01
+0.27%
$3.39 million $10,039
May 4, 2026 $0.00998
-0.52%
$3.38 million $16,925
May 3, 2026 $0.01
-1.06%
$3.4 million $10,163
May 2, 2026 $0.0101
-3.01%
$3.43 million $14,205
May 1, 2026 $0.0105
+4.20%
$3.54 million $16,649
Apr 30, 2026 $0.01
-0.15%
$3.4 million $7,849
Apr 29, 2026 $0.0101
-2.85%
$3.4 million $11,093
Apr 28, 2026 $0.0103
-1.77%
$3.5 million $7,587
Apr 27, 2026 $0.0105
-2.48%
$3.57 million $12,684
Apr 26, 2026 $0.0108
-3.12%
$3.66 million $11,159
Apr 25, 2026 $0.0111
+5.49%
$3.78 million $11,953