Kadena Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00753
-2.45%
$ 2.55 million $ 31,815
Feb 15, 2026 $ 0.00771
-4.49%
$ 2.61 million $ 35,489
Feb 14, 2026 $ 0.00808
+3.67%
$ 2.73 million $ 30,420
Feb 13, 2026 $ 0.00779
+1.50%
$ 2.64 million $ 38,980
Feb 12, 2026 $ 0.0077
-4.13%
$ 2.61 million $ 36,135
Feb 11, 2026 $ 0.00803
-0.55%
$ 2.72 million $ 34,022
Feb 10, 2026 $ 0.00807
+0.80%
$ 2.73 million $ 34,911
Feb 9, 2026 $ 0.00801
-3.74%
$ 2.71 million $ 56,140
Feb 8, 2026 $ 0.00832
+1.19%
$ 2.86 million $ 41,397
Feb 7, 2026 $ 0.00822
-1.31%
$ 2.78 million $ 59,514
Feb 6, 2026 $ 0.00833
+14.62%
$ 2.82 million $ 153,645
Feb 5, 2026 $ 0.00727
-7.95%
$ 2.46 million $ 204,908
Feb 4, 2026 $ 0.0079
-5.56%
$ 2.68 million $ 103,940
Feb 3, 2026 $ 0.00836
+4.08%
$ 2.83 million $ 66,548
Feb 2, 2026 $ 0.00803
+2.03%
$ 2.72 million $ 59,967
Feb 1, 2026 $ 0.00788
-5.08%
$ 2.67 million $ 56,705
Jan 31, 2026 $ 0.0083
-3.78%
$ 2.81 million $ 73,452
Jan 30, 2026 $ 0.00862
-0.82%
$ 2.92 million $ 57,658
Jan 29, 2026 $ 0.00869
+1.43%
$ 2.94 million $ 52,994
Jan 28, 2026 $ 0.00857
-9.86%
$ 2.9 million $ 48,322
Jan 27, 2026 $ 0.00951
+9.48%
$ 3.22 million $ 87,248
Jan 26, 2026 $ 0.00869
+2.14%
$ 2.94 million $ 40,647
Jan 25, 2026 $ 0.00851
-0.15%
$ 2.88 million $ 46,436
Jan 24, 2026 $ 0.00852
-1.13%
$ 2.89 million $ 35,940
Jan 23, 2026 $ 0.00862
-0.64%
$ 2.92 million $ 46,746
Jan 22, 2026 $ 0.00868
-5.24%
$ 2.94 million $ 44,154
Jan 21, 2026 $ 0.00916
+20.92%
$ 3.11 million $ 66,050
Jan 20, 2026 $ 0.00757
-11.27%
$ 2.57 million $ 58,905
Jan 19, 2026 $ 0.00847
-7.51%
$ 2.87 million $ 50,353
Jan 18, 2026 $ 0.00916
+6.76%
$ 3.09 million $ 43,423
Jan 17, 2026 $ 0.00849
-6.43%
$ 2.88 million $ 54,059
Jan 16, 2026 $ 0.00907
-0.82%
$ 3.07 million $ 43,980
Jan 15, 2026 $ 0.00915
-6.36%
$ 3.09 million $ 61,386
Jan 14, 2026 $ 0.00973
-8.74%
$ 3.31 million $ 34,324
Jan 13, 2026 $ 0.0107
+8.87%
$ 3.61 million $ 47,050
Jan 12, 2026 $ 0.0098
-2.67%
$ 3.32 million $ 44,641
Jan 11, 2026 $ 0.01
-0.68%
$ 3.39 million $ 37,361
Jan 10, 2026 $ 0.0101
+0.47%
$ 3.41 million $ 32,285
Jan 9, 2026 $ 0.0101
-0.25%
$ 3.4 million $ 29,280
Jan 8, 2026 $ 0.0101
-4.00%
$ 3.41 million $ 39,049
Jan 7, 2026 $ 0.0105
-4.49%
$ 3.58 million $ 40,746
Jan 6, 2026 $ 0.011
-4.05%
$ 3.73 million $ 40,463
Jan 5, 2026 $ 0.0115
+12.84%
$ 3.89 million $ 65,627
Jan 4, 2026 $ 0.0102
+4.70%
$ 3.46 million $ 69,380
Jan 3, 2026 $ 0.00977
+0.68%
$ 3.31 million $ 42,595
Jan 2, 2026 $ 0.00972
+0.74%
$ 3.29 million $ 45,492
Jan 1, 2026 $ 0.00964
+1.12%
$ 3.27 million $ 104,268
Dec 31, 2025 $ 0.00952
-2.96%
$ 3.22 million $ 50,851
Dec 30, 2025 $ 0.0097
-0.83%
$ 3.3 million $ 53,242
Dec 29, 2025 $ 0.00969
-5.79%
$ 3.28 million $ 74,466