Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.00406
-0.02%
$1.38 million $4,392
Sep 17, 3 AM $0.00406
+0.64%
$1.38 million $5,103
Sep 17, 2 AM $0.00404
-0.03%
$1.37 million $5,186
Sep 17, 1 AM $0.00404
-1.21%
$1.37 million $5,280
Sep 17, 12 AM $0.00409
+1.30%
$1.38 million $5,283
Sep 16, 11 PM $0.00403
+1.18%
$1.37 million $5,198
Sep 16, 10 PM $0.00399
-1.25%
$1.35 million $5,336
Sep 16, 9 PM $0.00404
+1.32%
$1.37 million $5,364
Sep 16, 8 PM $0.00399
-0.01%
$1.35 million $5,039
Sep 16, 7 PM $0.00399
+0.44%
$1.35 million $5,205
Sep 16, 6 PM $0.00397
+0.37%
$1.34 million $5,546
Sep 16, 5 PM $0.00395
-2.64%
$1.34 million $5,513
Sep 16, 4 PM $0.00406
-0.91%
$1.37 million $5,670
Sep 16, 3 PM $0.0041
+2.12%
$1.39 million $7,179
Sep 16, 2 PM $0.00401
+0.74%
$1.36 million $7,626
Sep 16, 1 PM $0.00398
-1.21%
$1.35 million $7,764
Sep 16, 12 PM $0.00403
-0.41%
$1.37 million $9,149
Sep 16, 11 AM $0.00405
-2.01%
$1.37 million $12,084
Sep 16, 10 AM $0.00413
-2.32%
$1.4 million $12,714
Sep 16, 9 AM $0.00423
+0.07%
$1.43 million $16,245
Sep 16, 8 AM $0.00423
-1.75%
$1.43 million $22,857
Sep 16, 7 AM $0.0043
+0.47%
$1.46 million $33,754
Sep 16, 6 AM $0.00428
-4.61%
$1.45 million $39,656
Sep 16, 5 AM $0.00449
+0.36%
$1.52 million $39,079
Sep 16, 4 AM $0.00447
-0.84%
$1.51 million $38,961
Sep 16, 3 AM $0.00451
-0.28%
$1.53 million $38,347
Sep 16, 2 AM $0.00452
-0.42%
$1.53 million $40,505
Sep 16, 1 AM $0.00454
+0.14%
$1.54 million $40,475
Sep 16, 12 AM $0.00454
+1.49%
$1.54 million $40,546
Sep 15, 11 PM $0.00447
+3.09%
$1.51 million $40,565
Sep 15, 10 PM $0.00434
-1.50%
$1.47 million $40,383
Sep 15, 9 PM $0.0044
-0.92%
$1.49 million $40,406
Sep 15, 8 PM $0.00444
-2.23%
$1.5 million $40,695
Sep 15, 7 PM $0.00454
+3.47%
$1.54 million $41,338
Sep 15, 6 PM $0.00439
-0.99%
$1.49 million $41,315
Sep 15, 5 PM $0.00444
-1.04%
$1.5 million $41,348
Sep 15, 4 PM $0.00448
+5.74%
$1.52 million $41,203
Sep 15, 3 PM $0.00424
+1.95%
$1.44 million $40,024
Sep 15, 2 PM $0.00416
+0.96%
$1.41 million $39,650
Sep 15, 1 PM $0.00412
+7.38%
$1.39 million $39,571
Sep 15, 12 PM $0.00384
-4.47%
$1.3 million $38,311
Sep 15, 11 AM $0.00402
-0.36%
$1.36 million $35,340
Sep 15, 10 AM $0.00403
-4.17%
$1.36 million $34,658
Sep 15, 9 AM $0.00421
+11.99%
$1.42 million $30,932
Sep 15, 8 AM $0.00376
-2.84%
$1.27 million $24,057
Sep 15, 7 AM $0.00387
-18.56%
$1.31 million $13,103
Sep 15, 6 AM $0.00475
-0.31%
$1.61 million $7,144
Sep 15, 5 AM $0.00476
-0.70%
$1.61 million $7,165
Sep 15, 4 AM $0.00479
+1.83%
$1.62 million $7,212
Sep 15, 3 AM $0.00471
-10.85%
$1.59 million $7,194