Kadena Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0111
-0.54%
$ 3.77 million $ 38,245
Apr 8, 3 AM $ 0.0112
-1.12%
$ 3.78 million $ 38,039
Apr 8, 2 AM $ 0.0113
-0.21%
$ 3.83 million $ 38,064
Apr 8, 1 AM $ 0.0113
-0.63%
$ 3.84 million $ 37,635
Apr 8, 12 AM $ 0.0114
+0.43%
$ 3.86 million $ 31,988
Apr 7, 11 PM $ 0.0113
+0.31%
$ 3.84 million $ 31,836
Apr 7, 10 PM $ 0.0113
-0.10%
$ 3.83 million $ 31,043
Apr 7, 9 PM $ 0.0113
-1.88%
$ 3.83 million $ 30,544
Apr 7, 8 PM $ 0.0115
+2.50%
$ 3.9 million $ 27,161
Apr 7, 7 PM $ 0.0113
+2.48%
$ 3.81 million $ 26,943
Apr 7, 6 PM $ 0.011
+1.34%
$ 3.72 million $ 25,035
Apr 7, 5 PM $ 0.0108
+0.03%
$ 3.67 million $ 24,653
Apr 7, 4 PM $ 0.0108
-0.31%
$ 3.67 million $ 24,565
Apr 7, 3 PM $ 0.0108
+0.50%
$ 3.67 million $ 24,049
Apr 7, 2 PM $ 0.0108
+0.43%
$ 3.65 million $ 24,159
Apr 7, 1 PM $ 0.0107
-0.24%
$ 3.64 million $ 23,510
Apr 7, 12 PM $ 0.0108
-0.59%
$ 3.65 million $ 23,271
Apr 7, 11 AM $ 0.0108
-0.30%
$ 3.67 million $ 28,416
Apr 7, 10 AM $ 0.0109
-0.33%
$ 3.68 million $ 29,274
Apr 7, 9 AM $ 0.0109
-0.13%
$ 3.69 million $ 29,280
Apr 7, 8 AM $ 0.0109
-0.28%
$ 3.7 million $ 33,850
Apr 7, 7 AM $ 0.0109
+0.19%
$ 3.71 million $ 32,023
Apr 7, 6 AM $ 0.0109
-0.15%
$ 3.7 million $ 32,131
Apr 7, 5 AM $ 0.0109
-0.19%
$ 3.71 million $ 33,929
Apr 7, 4 AM $ 0.011
+0.27%
$ 3.71 million $ 34,008
Apr 7, 3 AM $ 0.0109
-0.16%
$ 3.7 million $ 35,333
Apr 7, 2 AM $ 0.011
-0.26%
$ 3.71 million $ 34,647
Apr 7, 1 AM $ 0.011
+0.53%
$ 3.72 million $ 36,460
Apr 7, 12 AM $ 0.0109
-0.49%
$ 3.7 million $ 36,438
Apr 6, 11 PM $ 0.011
-0.01%
$ 3.72 million $ 36,219
Apr 6, 10 PM $ 0.011
-0.15%
$ 3.72 million $ 36,145
Apr 6, 9 PM $ 0.011
-0.20%
$ 3.72 million $ 35,619
Apr 6, 8 PM $ 0.011
+0.13%
$ 3.73 million $ 35,965
Apr 6, 7 PM $ 0.011
-0.26%
$ 3.73 million $ 35,646
Apr 6, 6 PM $ 0.011
+0.15%
$ 3.74 million $ 35,828
Apr 6, 5 PM $ 0.011
-0.13%
$ 3.72 million $ 35,916
Apr 6, 4 PM $ 0.011
+0.03%
$ 3.73 million $ 35,678
Apr 6, 3 PM $ 0.011
-0.38%
$ 3.73 million $ 35,889
Apr 6, 2 PM $ 0.011
-0.26%
$ 3.74 million $ 35,736
Apr 6, 1 PM $ 0.0111
+0.19%
$ 3.75 million $ 35,299
Apr 6, 12 PM $ 0.0111
-0.50%
$ 3.74 million $ 35,632
Apr 6, 11 AM $ 0.0111
+0.15%
$ 3.76 million $ 30,500
Apr 6, 10 AM $ 0.0111
-0.02%
$ 3.75 million $ 30,029
Apr 6, 9 AM $ 0.0111
-0.38%
$ 3.76 million $ 30,098
Apr 6, 8 AM $ 0.0111
-0.17%
$ 3.77 million $ 25,518
Apr 6, 7 AM $ 0.0111
-0.52%
$ 3.78 million $ 25,324
Apr 6, 6 AM $ 0.0112
-1.62%
$ 3.8 million $ 25,405
Apr 6, 5 AM $ 0.0114
+0.12%
$ 3.86 million $ 23,392
Apr 6, 4 AM $ 0.0114
+1.02%
$ 3.85 million $ 23,416
Apr 6, 3 AM $ 0.0113
+0.12%
$ 3.81 million $ 22,078