Kadena Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00857
-0.48%
$ 2.9 million $ 8,720
May 23, 4 PM $ 0.00861
+4.27%
$ 2.91 million $ 8,653
May 23, 3 PM $ 0.00826
-0.07%
$ 2.8 million $ 7,253
May 23, 2 PM $ 0.00826
+0.85%
$ 2.8 million $ 7,251
May 23, 1 PM $ 0.00819
-0.20%
$ 2.77 million $ 7,948
May 23, 12 PM $ 0.00821
-0.33%
$ 2.78 million $ 8,645
May 23, 11 AM $ 0.00823
+0.23%
$ 2.79 million $ 9,356
May 23, 10 AM $ 0.00822
-0.56%
$ 2.78 million $ 9,453
May 23, 9 AM $ 0.00826
+1.80%
$ 2.8 million $ 9,461
May 23, 8 AM $ 0.00812
+0.06%
$ 2.75 million $ 7,701
May 23, 7 AM $ 0.00811
-0.03%
$ 2.75 million $ 7,731
May 23, 6 AM $ 0.00811
+0.14%
$ 2.75 million $ 7,766
May 23, 5 AM $ 0.0081
-0.32%
$ 2.74 million $ 10,227
May 23, 4 AM $ 0.00813
+0.15%
$ 2.75 million $ 10,352
May 23, 3 AM $ 0.00812
+0.01%
$ 2.75 million $ 10,356
May 23, 2 AM $ 0.00812
+0.03%
$ 2.75 million $ 10,389
May 23, 1 AM $ 0.00811
-0.24%
$ 2.75 million $ 10,421
May 23, 12 AM $ 0.00813
+0.21%
$ 2.75 million $ 10,445
May 22, 11 PM $ 0.00812
-0.85%
$ 2.75 million $ 10,432
May 22, 10 PM $ 0.00819
-2.86%
$ 2.77 million $ 10,305
May 22, 9 PM $ 0.00843
-0.18%
$ 2.85 million $ 9,242
May 22, 8 PM $ 0.00844
-0.51%
$ 2.86 million $ 9,049
May 22, 7 PM $ 0.00848
-0.23%
$ 2.87 million $ 9,297
May 22, 6 PM $ 0.0085
-0.26%
$ 2.88 million $ 9,470
May 22, 5 PM $ 0.00853
-0.14%
$ 2.89 million $ 9,352
May 22, 4 PM $ 0.00854
-0.17%
$ 2.89 million $ 9,324
May 22, 3 PM $ 0.00855
-0.01%
$ 2.9 million $ 9,258
May 22, 2 PM $ 0.00855
-1.53%
$ 2.9 million $ 9,235
May 22, 1 PM $ 0.00869
-1.26%
$ 2.94 million $ 8,507
May 22, 12 PM $ 0.00879
-0.35%
$ 2.98 million $ 8,067
May 22, 11 AM $ 0.00882
+0.85%
$ 2.99 million $ 7,920
May 22, 10 AM $ 0.00875
-0.51%
$ 2.96 million $ 7,907
May 22, 9 AM $ 0.00879
+0.48%
$ 2.98 million $ 9,360
May 22, 8 AM $ 0.00875
-0.63%
$ 2.96 million $ 9,615
May 22, 7 AM $ 0.00881
+0.68%
$ 2.98 million $ 10,574
May 22, 6 AM $ 0.00875
+2.50%
$ 2.96 million $ 11,550
May 22, 5 AM $ 0.00853
+0.29%
$ 2.89 million $ 9,111
May 22, 4 AM $ 0.00851
+0.13%
$ 2.88 million $ 9,134
May 22, 3 AM $ 0.0085
+0.01%
$ 2.88 million $ 9,235
May 22, 2 AM $ 0.0085
+0.70%
$ 2.88 million $ 9,252
May 22, 1 AM $ 0.00844
-0.19%
$ 2.86 million $ 9,256
May 22, 12 AM $ 0.00845
-0.07%
$ 2.86 million $ 9,525
May 21, 11 PM $ 0.00846
+0.01%
$ 2.86 million $ 9,523
May 21, 10 PM $ 0.00846
+0.13%
$ 2.86 million $ 9,618
May 21, 9 PM $ 0.00845
-0.29%
$ 2.86 million $ 9,735
May 21, 8 PM $ 0.00847
+0.47%
$ 2.87 million $ 9,824
May 21, 7 PM $ 0.00843
+0.11%
$ 2.85 million $ 9,176
May 21, 6 PM $ 0.00842
+0.08%
$ 2.85 million $ 9,210
May 21, 5 PM $ 0.00841
-0.17%
$ 2.85 million $ 9,567
May 21, 4 PM $ 0.0084
-0.28%
$ 2.84 million $ 10,810