Kadena Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00425
+1.10%
$ 1.44 million $ 8,953
Jul 29, 7 PM $ 0.00421
-0.50%
$ 1.42 million $ 9,063
Jul 29, 6 PM $ 0.00423
-0.97%
$ 1.43 million $ 9,291
Jul 29, 5 PM $ 0.00427
-0.57%
$ 1.45 million $ 9,454
Jul 29, 4 PM $ 0.00429
+0.12%
$ 1.45 million $ 9,153
Jul 29, 3 PM $ 0.00429
-0.98%
$ 1.45 million $ 9,153
Jul 29, 2 PM $ 0.00433
+0.31%
$ 1.47 million $ 9,134
Jul 29, 1 PM $ 0.00432
+1.17%
$ 1.46 million $ 9,168
Jul 29, 12 PM $ 0.00427
-0.85%
$ 1.44 million $ 9,163
Jul 29, 11 AM $ 0.0043
+0.74%
$ 1.46 million $ 9,146
Jul 29, 10 AM $ 0.00427
-0.86%
$ 1.45 million $ 9,255
Jul 29, 9 AM $ 0.00431
-0.12%
$ 1.46 million $ 9,067
Jul 29, 8 AM $ 0.00431
+0.58%
$ 1.46 million $ 9,089
Jul 29, 7 AM $ 0.00429
-0.44%
$ 1.45 million $ 9,091
Jul 29, 6 AM $ 0.00431
-2.14%
$ 1.46 million $ 9,107
Jul 29, 5 AM $ 0.0044
+1.00%
$ 1.49 million $ 8,419
Jul 29, 4 AM $ 0.00436
-1.16%
$ 1.48 million $ 8,565
Jul 29, 3 AM $ 0.00441
-4.72%
$ 1.49 million $ 8,390
Jul 29, 2 AM $ 0.00463
-0.09%
$ 1.57 million $ 5,660
Jul 29, 1 AM $ 0.00463
+0.00%
$ 1.57 million $ 5,693
Jul 29, 12 AM $ 0.00463
+0.02%
$ 1.57 million $ 5,792
Jul 28, 11 PM $ 0.00463
+0.03%
$ 1.57 million $ 5,824
Jul 28, 10 PM $ 0.00463
+0.19%
$ 1.57 million $ 5,898
Jul 28, 9 PM $ 0.00462
+0.09%
$ 1.56 million $ 5,892
Jul 28, 8 PM $ 0.00462
+0.26%
$ 1.56 million $ 5,881
Jul 28, 7 PM $ 0.0046
+1.04%
$ 1.56 million $ 5,903
Jul 28, 6 PM $ 0.00456
-1.74%
$ 1.54 million $ 5,675
Jul 28, 5 PM $ 0.00464
+0.14%
$ 1.57 million $ 5,898
Jul 28, 4 PM $ 0.00463
+0.00%
$ 1.57 million $ 5,889
Jul 28, 3 PM $ 0.00463
+0.00%
$ 1.57 million $ 5,883
Jul 28, 2 PM $ 0.00463
+0.25%
$ 1.57 million $ 5,968
Jul 28, 1 PM $ 0.00462
-0.23%
$ 1.56 million $ 5,980
Jul 28, 12 PM $ 0.00463
+0.32%
$ 1.57 million $ 6,020
Jul 28, 11 AM $ 0.00461
-0.12%
$ 1.56 million $ 6,019
Jul 28, 10 AM $ 0.00462
-0.71%
$ 1.56 million $ 5,888
Jul 28, 9 AM $ 0.00465
+0.46%
$ 1.58 million $ 5,940
Jul 28, 8 AM $ 0.00463
+0.03%
$ 1.57 million $ 6,353
Jul 28, 7 AM $ 0.00463
-0.79%
$ 1.57 million $ 6,940
Jul 28, 6 AM $ 0.00467
+0.52%
$ 1.58 million $ 7,113
Jul 28, 5 AM $ 0.00464
+0.90%
$ 1.57 million $ 6,960
Jul 28, 4 AM $ 0.0046
-0.07%
$ 1.56 million $ 6,759
Jul 28, 3 AM $ 0.00461
+0.02%
$ 1.56 million $ 6,687
Jul 28, 2 AM $ 0.0046
+0.03%
$ 1.56 million $ 6,633
Jul 28, 1 AM $ 0.0046
-0.05%
$ 1.56 million $ 6,546
Jul 28, 12 AM $ 0.00461
+0.03%
$ 1.56 million $ 6,506
Jul 27, 11 PM $ 0.0046
+0.13%
$ 1.56 million $ 6,554
Jul 27, 10 PM $ 0.0046
-0.23%
$ 1.56 million $ 6,482
Jul 27, 9 PM $ 0.00461
-0.58%
$ 1.56 million $ 6,464
Jul 27, 8 PM $ 0.00464
+0.77%
$ 1.57 million $ 6,507
Jul 27, 7 PM $ 0.0046
+0.10%
$ 1.56 million $ 6,634