Kadena Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,613
6:24 AM $ 0.0103
-0.01%
$ 3.48 million $ 20,613
6:23 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,587
6:22 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,588
6:21 AM $ 0.0103
+0.06%
$ 3.48 million $ 20,588
6:20 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,575
6:19 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,589
6:18 AM $ 0.0103
+0.15%
$ 3.48 million $ 20,594
6:17 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,607
6:16 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,594
6:15 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,594
6:14 AM $ 0.0103
+0.01%
$ 3.47 million $ 20,578
6:13 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,597
6:12 AM $ 0.0103
+0.07%
$ 3.47 million $ 20,589
6:11 AM $ 0.0103
-0.14%
$ 3.47 million $ 20,586
6:10 AM $ 0.0103
-0.07%
$ 3.47 million $ 20,604
6:09 AM $ 0.0103
+0.14%
$ 3.48 million $ 20,604
6:08 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,577
6:07 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,578
6:06 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,578
6:05 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,587
6:04 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,587
6:03 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,605
6:02 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,601
6:01 AM $ 0.0103
+0.14%
$ 3.48 million $ 20,572
6:00 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,557
5:59 AM $ 0.0103
+0.07%
$ 3.48 million $ 20,563
5:58 AM $ 0.0103
-0.14%
$ 3.48 million $ 20,566
5:57 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,561
5:56 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,561
5:55 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,576
5:54 AM $ 0.0103
+0.09%
$ 3.48 million $ 20,563
5:53 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,584
5:52 AM $ 0.0103
-0.15%
$ 3.48 million $ 20,773
5:51 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,773
5:50 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,758
5:49 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,769
5:48 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,786
5:47 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,786
5:46 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,786
5:45 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,798
5:44 AM $ 0.0103
+0.13%
$ 3.48 million $ 20,708
5:43 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,744
5:42 AM $ 0.0103
-0.09%
$ 3.48 million $ 20,744
5:41 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,719
5:40 AM $ 0.0103
+0.02%
$ 3.48 million $ 20,704
5:39 AM $ 0.0103
+0.09%
$ 3.47 million $ 20,706
5:38 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,705
5:37 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,705
5:36 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,705