Kadena Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.576
-11.19%
$ 157.86 million $ 54.92 million
Jun 10 $ 0.645
-14.98%
$ 180.31 million $ 52.29 million
Jun 3 $ 0.753
-7.35%
$ 210.63 million $ 48.27 million
May 27 $ 0.812
-1.49%
$ 225.31 million $ 53.53 million
May 20 $ 0.839
+7.13%
$ 226.74 million $ 53.45 million
May 13 $ 0.824
+4.45%
$ 215.18 million $ 32.9 million
May 6 $ 0.799
-12.71%
$ 216.27 million $ 37.65 million
Apr 29 $ 0.915
+1.88%
$ 250.49 million $ 43.51 million
Apr 22 $ 0.922
+0.45%
$ 243.72 million $ 48.92 million
Apr 15 $ 0.962
+0.86%
$ 248.72 million $ 95.33 million
Apr 8 $ 0.923
-29.40%
$ 258.07 million $ 119.35 million
Apr 1 $ 1.24
-14.81%
$ 353.39 million $ 119.68 million
Mar 25 $ 1.4
-5.96%
$ 389.81 million $ 146.84 million
Mar 18 $ 1.4
-18.77%
$ 397.7 million $ 174.97 million
Mar 11 $ 1.59
-5.21%
$ 459.69 million $ 276.45 million
Mar 4 $ 1.78
+12.79%
$ 445.98 million $ 298.66 million
Feb 26 $ 1.58
+26.08%
$ 419.74 million $ 177.88 million
Feb 19 $ 1.25
+8.68%
$ 329.93 million $ 112.19 million
Feb 12 $ 1.15
+7.75%
$ 303.12 million $ 104.72 million
Feb 5 $ 1.09
+13.56%
$ 280.9 million $ 65.31 million
Jan 29 $ 0.963
-2.53%
$ 252.92 million $ 55.35 million
Jan 22 $ 1.04
-5.79%
$ 257.11 million $ 95.37 million
Jan 15 $ 1.12
-10.58%
$ 286.95 million $ 104.78 million
Jan 8 $ 1.25
+24.10%
$ 324.74 million $ 178.16 million
Jan 1 $ 1.08
-19.38%
$ 260.71 million $ 178.53 million
Dec 25 $ 1.22
-1.81%
$ 343.04 million $ 384.95 million
Dec 18 $ 0.837
+15.75%
$ 317.94 million $ 69.91 million
Dec 11 $ 0.798
+9.52%
$ 185.06 million $ 82.05 million
Dec 4 $ 0.72
+18.77%
$ 186 million $ 85.97 million
Nov 27 $ 0.606
-0.77%
$ 154.57 million $ 34.45 million
Nov 20 $ 0.644
+3.63%
$ 155.57 million $ 42.32 million
Nov 13 $ 0.577
-12.81%
$ 157.93 million $ 58.17 million
Nov 6 $ 0.62
+7.59%
$ 167.86 million $ 53.41 million
Oct 30 $ 0.576
+12.15%
$ 146.02 million $ 49.26 million
Oct 23 $ 0.514
+16.94%
$ 129.03 million $ 50.36 million
Oct 16 $ 0.439
+1.93%
$ 110.09 million $ 18.27 million
Oct 9 $ 0.439
-1.50%
$ 107.82 million $ 11.05 million
Oct 2 $ 0.446
-9.15%
$ 111.4 million $ 17.73 million
Sep 25 $ 0.491
+5.31%
$ 122.42 million $ 17.88 million
Sep 18 $ 0.474
-5.98%
$ 115.13 million $ 22.69 million
Sep 11 $ 0.518
-1.58%
$ 124.29 million $ 21.57 million
Sep 4 $ 0.526
+17.36%
$ 129.4 million $ 58 million
Aug 28 $ 0.448
-11.53%
$ 110.15 million $ 26.74 million
Aug 21 $ 0.52
+13.77%
$ 123.29 million $ 42.01 million
Aug 14 $ 0.463
-12.60%
$ 111 million $ 25.15 million
Aug 7 $ 0.536
+2.16%
$ 128.52 million $ 22.42 million
Jul 31 $ 0.525
-6.61%
$ 127.02 million $ 24.6 million
Jul 24 $ 0.562
-5.51%
$ 134.66 million $ 20.01 million
Jul 17 $ 0.595
-5.01%
$ 142.28 million $ 29.36 million
Jul 10 $ 0.626
+4.75%
$ 149.53 million $ 43.89 million