Kadena Historical Data

KDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.506
-14.40%
$ 145.89 million $ 38.47 million
Aug 19 $ 0.542
+17.59%
$ 168.99 million $ 34.26 million
Aug 12 $ 0.448
+0.29%
$ 131.65 million $ 17.93 million
Aug 5 $ 0.478
+9.44%
$ 127.58 million $ 34.71 million
Jul 29 $ 0.437
-24.66%
$ 124.53 million $ 31.27 million
Jul 22 $ 0.598
-10.48%
$ 163.92 million $ 51.83 million
Jul 15 $ 0.657
+11.68%
$ 188.31 million $ 67.41 million
Jul 8 $ 0.523
+9.17%
$ 165.76 million $ 22.49 million
Jul 1 $ 0.509
-13.06%
$ 134.84 million $ 50.61 million
Jun 24 $ 0.566
-0.11%
$ 163.4 million $ 34.55 million
Jun 17 $ 0.576
-11.19%
$ 157.86 million $ 54.92 million
Jun 10 $ 0.645
-14.98%
$ 180.31 million $ 52.29 million
Jun 3 $ 0.753
-7.35%
$ 210.63 million $ 48.27 million
May 27 $ 0.812
-1.49%
$ 225.31 million $ 53.53 million
May 20 $ 0.839
+7.13%
$ 226.74 million $ 53.45 million
May 13 $ 0.824
+4.45%
$ 215.18 million $ 32.9 million
May 6 $ 0.799
-12.71%
$ 216.27 million $ 37.65 million
Apr 29 $ 0.915
+1.88%
$ 250.49 million $ 43.51 million
Apr 22 $ 0.922
+0.45%
$ 243.72 million $ 48.92 million
Apr 15 $ 0.962
+0.86%
$ 248.72 million $ 95.33 million
Apr 8 $ 0.923
-29.40%
$ 258.07 million $ 119.35 million
Apr 1 $ 1.24
-14.81%
$ 353.39 million $ 119.68 million
Mar 25 $ 1.4
-5.96%
$ 389.81 million $ 146.84 million
Mar 18 $ 1.4
-18.77%
$ 397.7 million $ 174.97 million
Mar 11 $ 1.59
-5.21%
$ 459.69 million $ 276.45 million
Mar 4 $ 1.78
+12.79%
$ 445.98 million $ 298.66 million
Feb 26 $ 1.58
+26.08%
$ 419.74 million $ 177.88 million
Feb 19 $ 1.25
+8.68%
$ 329.93 million $ 112.19 million
Feb 12 $ 1.15
+7.75%
$ 303.12 million $ 104.72 million
Feb 5 $ 1.09
+13.56%
$ 280.9 million $ 65.31 million
Jan 29 $ 0.963
-2.53%
$ 252.92 million $ 55.35 million
Jan 22 $ 1.04
-5.79%
$ 257.11 million $ 95.37 million
Jan 15 $ 1.12
-10.58%
$ 286.95 million $ 104.78 million
Jan 8 $ 1.25
+24.10%
$ 324.74 million $ 178.16 million
Jan 1 $ 1.08
-19.38%
$ 260.71 million $ 178.53 million
Dec 25 $ 1.22
-1.81%
$ 343.04 million $ 384.95 million
Dec 18 $ 0.837
+15.75%
$ 317.94 million $ 69.91 million
Dec 11 $ 0.798
+9.52%
$ 185.06 million $ 82.05 million
Dec 4 $ 0.72
+18.77%
$ 186 million $ 85.97 million
Nov 27 $ 0.606
-0.77%
$ 154.57 million $ 34.45 million
Nov 20 $ 0.644
+3.63%
$ 155.57 million $ 42.32 million
Nov 13 $ 0.577
-12.81%
$ 157.93 million $ 58.17 million
Nov 6 $ 0.62
+7.59%
$ 167.86 million $ 53.41 million
Oct 30 $ 0.576
+12.15%
$ 146.02 million $ 49.26 million
Oct 23 $ 0.514
+16.94%
$ 129.03 million $ 50.36 million
Oct 16 $ 0.439
+1.93%
$ 110.09 million $ 18.27 million
Oct 9 $ 0.439
-1.50%
$ 107.82 million $ 11.05 million
Oct 2 $ 0.446
-9.15%
$ 111.4 million $ 17.73 million
Sep 25 $ 0.491
+5.31%
$ 122.42 million $ 17.88 million
Sep 18 $ 0.474
-5.98%
$ 115.13 million $ 22.69 million