Coinranking
Kadena Historical Data
KDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.606 | +8.76% | ||
| Oct 7 | $0.562 | +4.14% | ||
| Sep 30 | $0.53 | -15.77% | ||
| Sep 23 | $0.622 | -0.97% | ||
| Sep 16 | $0.652 | +25.60% | ||
| Sep 9 | $0.537 | +6.59% | ||
| Sep 2 | $0.483 | -4.53% | ||
| Aug 26 | $0.506 | -14.40% | ||
| Aug 19 | $0.542 | +17.59% | ||
| Aug 12 | $0.448 | +0.29% | ||
| Aug 5 | $0.478 | +9.44% | ||
| Jul 29 | $0.437 | -24.66% | ||
| Jul 22 | $0.598 | -10.48% | ||
| Jul 15 | $0.657 | +11.68% | ||
| Jul 8 | $0.523 | +9.17% | ||
| Jul 1 | $0.509 | -13.06% | ||
| Jun 24 | $0.566 | -0.11% | ||
| Jun 17 | $0.576 | -11.19% | ||
| Jun 10 | $0.645 | -14.98% | ||
| Jun 3 | $0.753 | -7.35% | ||
| May 27 | $0.812 | -1.49% | ||
| May 20 | $0.839 | +7.13% | ||
| May 13 | $0.824 | +4.45% | ||
| May 6 | $0.799 | -12.71% | ||
| Apr 29 | $0.915 | +1.88% | ||
| Apr 22 | $0.922 | +0.45% | ||
| Apr 15 | $0.962 | +0.86% | ||
| Apr 8 | $0.923 | -29.40% | ||
| Apr 1 | $1.24 | -14.81% | ||
| Mar 25 | $1.4 | -5.96% | ||
| Mar 18 | $1.4 | -18.77% | ||
| Mar 11 | $1.59 | -5.21% | ||
| Mar 4 | $1.78 | +12.79% | ||
| Feb 26 | $1.58 | +26.08% | ||
| Feb 19 | $1.25 | +8.68% | ||
| Feb 12 | $1.15 | +7.75% | ||
| Feb 5 | $1.09 | +13.56% | ||
| Jan 29 | $0.963 | -2.53% | ||
| Jan 22 | $1.04 | -5.79% | ||
| Jan 15 | $1.12 | -10.58% | ||
| Jan 8 | $1.25 | +24.10% | ||
| Jan 1 | $1.08 | -19.38% | ||
| Dec 25 | $1.22 | -1.81% | ||
| Dec 18 | $0.837 | +15.75% | ||
| Dec 11 | $0.798 | +9.52% | ||
| Dec 4 | $0.72 | +18.77% | ||
| Nov 27 | $0.606 | -0.77% | ||
| Nov 20 | $0.644 | +3.63% | ||
| Nov 13 | $0.577 | -12.81% | ||
| Nov 6 | $0.62 | +7.59% | ||