Kadena Historical Data

KDA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 2.01
-2.08%
$ 336.12 million $ 35.93 million
Aug 14, 2022 $ 2.06
-4.66%
$ 343.25 million $ 34.21 million
Aug 13, 2022 $ 2.16
-1.10%
$ 359.97 million $ 20.88 million
Aug 12, 2022 $ 2.18
+2.79%
$ 363.97 million $ 23 million
Aug 11, 2022 $ 2.12
-6.57%
$ 354.1 million $ 58.32 million
Aug 10, 2022 $ 2.27
+7.81%
$ 379.02 million $ 113.5 million
Aug 9, 2022 $ 2.11
-6.86%
$ 351.55 million $ 42.22 million
Aug 8, 2022 $ 2.26
+6.37%
$ 377.61 million $ 55.9 million
Aug 7, 2022 $ 2.13
+3.23%
$ 354.99 million $ 37.47 million
Aug 6, 2022 $ 2.06
-1.56%
$ 343.87 million $ 21.35 million
Aug 5, 2022 $ 2.09
+8.83%
$ 349.33 million $ 28.39 million
Aug 4, 2022 $ 1.92
-0.95%
$ 320.98 million $ 41.16 million
Aug 3, 2022 $ 1.94
+5.59%
$ 324.07 million $ 40.53 million
Aug 2, 2022 $ 1.84
-4.13%
$ 306.92 million $ 32.2 million
Aug 1, 2022 $ 1.92
-5.45%
$ 320.13 million $ 123.58 million
Jul 31, 2022 $ 2.03
+14.95%
$ 338.59 million $ 82.49 million
Jul 30, 2022 $ 1.77
-0.18%
$ 294.56 million $ 39.75 million
Jul 29, 2022 $ 1.77
-0.71%
$ 295.09 million $ 31.69 million
Jul 28, 2022 $ 1.78
+6.58%
$ 297.35 million $ 59.08 million
Jul 27, 2022 $ 1.67
+6.47%
$ 278.91 million $ 18.94 million
Jul 26, 2022 $ 1.57
+3.85%
$ 261.56 million $ 19.02 million
Jul 25, 2022 $ 1.51
-5.86%
$ 251.85 million $ 29.49 million
Jul 24, 2022 $ 1.6
-1.58%
$ 267.53 million $ 8.05 million
Jul 23, 2022 $ 1.63
-0.12%
$ 271.83 million $ 9.53 million
Jul 22, 2022 $ 1.63
-3.69%
$ 272.16 million $ 21.09 million
Jul 21, 2022 $ 1.69
+0.11%
$ 282.58 million $ 21.3 million
Jul 20, 2022 $ 1.69
-8.10%
$ 282.26 million $ 58.65 million
Jul 19, 2022 $ 1.84
+5.64%
$ 307.13 million $ 31 million
Jul 18, 2022 $ 1.74
+8.54%
$ 290.74 million $ 77.8 million
Jul 17, 2022 $ 1.61
+3.12%
$ 267.86 million $ 49.19 million
Jul 16, 2022 $ 1.56
+1.29%
$ 259.75 million $ 24.96 million
Jul 15, 2022 $ 1.54
-2.26%
$ 256.43 million $ 31.02 million
Jul 14, 2022 $ 1.57
+0.78%
$ 262.45 million $ 14.84 million
Jul 13, 2022 $ 1.56
+6.12%
$ 260.42 million $ 50.49 million
Jul 12, 2022 $ 1.47
-0.46%
$ 245.41 million $ 6.55 million
Jul 11, 2022 $ 1.48
-4.25%
$ 246.53 million $ 17.25 million
Jul 10, 2022 $ 1.54
-3.59%
$ 257.48 million $ 7.43 million
Jul 9, 2022 $ 1.6
+1.13%
$ 267.06 million $ 12.98 million
Jul 8, 2022 $ 1.58
-1.98%
$ 264.07 million $ 16.17 million
Jul 7, 2022 $ 1.61
+5.21%
$ 269.41 million $ 14.32 million
Jul 6, 2022 $ 1.53
+2.85%
$ 255.99 million $ 7.39 million
Jul 5, 2022 $ 1.49
-3.37%
$ 248.88 million $ 10.03 million
Jul 4, 2022 $ 1.54
+3.99%
$ 257.57 million $ 8.83 million
Jul 3, 2022 $ 1.48
+0.38%
$ 247.6 million $ 8.53 million
Jul 2, 2022 $ 1.48
-1.15%
$ 246.67 million $ 7.52 million
Jul 1, 2022 $ 1.5
-2.60%
$ 249.56 million $ 11.54 million
Jun 30, 2022 $ 1.53
-1.51%
$ 255.92 million $ 10.25 million
Jun 29, 2022 $ 1.56
-3.09%
$ 259.58 million $ 9.72 million
Jun 28, 2022 $ 1.6
-3.25%
$ 267.81 million $ 9.73 million
Jun 27, 2022 $ 1.66
-0.76%
$ 276.81 million $ 11.7 million