Kadena Historical Data

KDA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00804
+0.15%
$ 2.72 million $ 28,879
Feb 14, 7 PM $ 0.00803
+0.43%
$ 2.72 million $ 28,909
Feb 14, 6 PM $ 0.00799
+0.52%
$ 2.71 million $ 28,537
Feb 14, 5 PM $ 0.00795
+0.39%
$ 2.69 million $ 29,132
Feb 14, 4 PM $ 0.00792
+0.41%
$ 2.68 million $ 28,951
Feb 14, 3 PM $ 0.0079
+0.07%
$ 2.67 million $ 29,288
Feb 14, 2 PM $ 0.00789
+0.73%
$ 2.67 million $ 29,158
Feb 14, 1 PM $ 0.00784
-0.11%
$ 2.65 million $ 28,997
Feb 14, 12 PM $ 0.00785
+0.34%
$ 2.66 million $ 28,900
Feb 14, 11 AM $ 0.00782
+0.74%
$ 2.65 million $ 29,171
Feb 14, 10 AM $ 0.00777
+0.05%
$ 2.63 million $ 28,611
Feb 14, 9 AM $ 0.00776
-0.09%
$ 2.63 million $ 28,480
Feb 14, 8 AM $ 0.00777
+0.85%
$ 2.63 million $ 28,162
Feb 14, 7 AM $ 0.0077
-0.51%
$ 2.61 million $ 27,646
Feb 14, 6 AM $ 0.00774
-0.23%
$ 2.62 million $ 33,230
Feb 14, 5 AM $ 0.00776
-1.13%
$ 2.63 million $ 33,823
Feb 14, 4 AM $ 0.00785
+0.93%
$ 2.66 million $ 33,861
Feb 14, 3 AM $ 0.00778
-0.67%
$ 2.63 million $ 34,876
Feb 14, 2 AM $ 0.00783
+0.31%
$ 2.65 million $ 34,992
Feb 14, 1 AM $ 0.0078
-0.77%
$ 2.64 million $ 38,282
Feb 14, 12 AM $ 0.00793
+1.73%
$ 2.68 million $ 38,371
Feb 13, 11 PM $ 0.00779
-1.01%
$ 2.64 million $ 38,980
Feb 13, 10 PM $ 0.00787
+2.46%
$ 2.66 million $ 41,396
Feb 13, 9 PM $ 0.00768
-1.38%
$ 2.6 million $ 41,342
Feb 13, 8 PM $ 0.00779
+1.35%
$ 2.64 million $ 41,372
Feb 13, 7 PM $ 0.00768
+0.00%
$ 2.6 million $ 41,720
Feb 13, 6 PM $ 0.00768
-0.55%
$ 2.6 million $ 41,389
Feb 13, 5 PM $ 0.00773
+0.29%
$ 2.62 million $ 40,306
Feb 13, 4 PM $ 0.0077
-2.03%
$ 2.62 million $ 40,296
Feb 13, 3 PM $ 0.00786
+1.91%
$ 2.62 million $ 41,031
Feb 13, 2 PM $ 0.00772
+0.05%
$ 2.62 million $ 41,292
Feb 13, 1 PM $ 0.00771
+0.36%
$ 2.61 million $ 41,228
Feb 13, 12 PM $ 0.00769
+0.02%
$ 2.6 million $ 41,688
Feb 13, 11 AM $ 0.00769
-0.38%
$ 2.6 million $ 42,466
Feb 13, 10 AM $ 0.00767
-1.79%
$ 2.6 million $ 41,801
Feb 13, 9 AM $ 0.00787
+1.14%
$ 2.66 million $ 41,609
Feb 13, 8 AM $ 0.00779
+0.45%
$ 2.64 million $ 41,727
Feb 13, 7 AM $ 0.00776
+4.72%
$ 2.63 million $ 41,502
Feb 13, 6 AM $ 0.00741
-1.22%
$ 2.51 million $ 35,701
Feb 13, 5 AM $ 0.0075
+0.61%
$ 2.54 million $ 35,807
Feb 13, 4 AM $ 0.00745
+0.09%
$ 2.52 million $ 36,456
Feb 13, 3 AM $ 0.00745
-0.33%
$ 2.52 million $ 35,738
Feb 13, 2 AM $ 0.00747
-2.20%
$ 2.53 million $ 35,718
Feb 13, 1 AM $ 0.00764
-0.73%
$ 2.59 million $ 36,403
Feb 13, 12 AM $ 0.0077
+0.27%
$ 2.61 million $ 36,720
Feb 12, 11 PM $ 0.0077
-0.16%
$ 2.61 million $ 36,135
Feb 12, 10 PM $ 0.00771
-0.12%
$ 2.61 million $ 34,046
Feb 12, 9 PM $ 0.00772
+0.99%
$ 2.61 million $ 37,531
Feb 12, 8 PM $ 0.00764
-0.53%
$ 2.59 million $ 37,954
Feb 12, 7 PM $ 0.0077
+0.16%
$ 2.61 million $ 37,589