Kadena Historical Data

KDA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00721
-0.19%
$ 2.44 million $ 10,854
Jun 4, 3 PM $ 0.00722
-0.16%
$ 2.44 million $ 10,851
Jun 4, 2 PM $ 0.00723
+0.34%
$ 2.45 million $ 10,792
Jun 4, 1 PM $ 0.00721
-0.14%
$ 2.44 million $ 12,248
Jun 4, 12 PM $ 0.00722
-0.09%
$ 2.44 million $ 12,227
Jun 4, 11 AM $ 0.00722
-0.23%
$ 2.45 million $ 10,707
Jun 4, 10 AM $ 0.00724
-0.33%
$ 2.45 million $ 9,686
Jun 4, 9 AM $ 0.00726
-0.21%
$ 2.46 million $ 9,442
Jun 4, 8 AM $ 0.00727
+0.08%
$ 2.46 million $ 9,357
Jun 4, 7 AM $ 0.00727
+0.25%
$ 2.46 million $ 9,384
Jun 4, 6 AM $ 0.00725
+0.04%
$ 2.45 million $ 8,549
Jun 4, 5 AM $ 0.00725
+0.06%
$ 2.45 million $ 8,821
Jun 4, 4 AM $ 0.00724
-0.04%
$ 2.45 million $ 9,090
Jun 4, 3 AM $ 0.00724
+0.00%
$ 2.45 million $ 7,914
Jun 4, 2 AM $ 0.00725
-0.11%
$ 2.45 million $ 7,967
Jun 4, 1 AM $ 0.00725
+0.31%
$ 2.46 million $ 7,908
Jun 4, 12 AM $ 0.00723
-0.05%
$ 2.45 million $ 7,524
Jun 3, 11 PM $ 0.00724
+0.02%
$ 2.45 million $ 7,936
Jun 3, 10 PM $ 0.00723
-0.12%
$ 2.45 million $ 8,608
Jun 3, 9 PM $ 0.00724
+0.02%
$ 2.45 million $ 8,585
Jun 3, 8 PM $ 0.00724
+0.70%
$ 2.45 million $ 7,940
Jun 3, 7 PM $ 0.00719
-0.76%
$ 2.43 million $ 8,192
Jun 3, 6 PM $ 0.00725
-0.10%
$ 2.45 million $ 8,333
Jun 3, 5 PM $ 0.00725
-0.18%
$ 2.46 million $ 8,280
Jun 3, 4 PM $ 0.00727
-0.29%
$ 2.46 million $ 8,333
Jun 3, 3 PM $ 0.00729
+0.06%
$ 2.47 million $ 8,754
Jun 3, 2 PM $ 0.00728
-0.65%
$ 2.47 million $ 8,971
Jun 3, 1 PM $ 0.00733
-0.56%
$ 2.48 million $ 7,519
Jun 3, 12 PM $ 0.00737
+0.28%
$ 2.5 million $ 7,588
Jun 3, 11 AM $ 0.00735
-0.47%
$ 2.49 million $ 7,573
Jun 3, 10 AM $ 0.00739
+0.27%
$ 2.5 million $ 7,982
Jun 3, 9 AM $ 0.00737
-0.24%
$ 2.49 million $ 9,656
Jun 3, 8 AM $ 0.00738
+0.36%
$ 2.5 million $ 9,943
Jun 3, 7 AM $ 0.00736
-0.31%
$ 2.49 million $ 10,654
Jun 3, 6 AM $ 0.00738
-0.61%
$ 2.5 million $ 11,448
Jun 3, 5 AM $ 0.00742
+0.43%
$ 2.51 million $ 11,124
Jun 3, 4 AM $ 0.00739
+0.63%
$ 2.5 million $ 10,671
Jun 3, 3 AM $ 0.00735
-1.23%
$ 2.49 million $ 10,614
Jun 3, 2 AM $ 0.00744
-0.45%
$ 2.52 million $ 10,434
Jun 3, 1 AM $ 0.00747
+1.22%
$ 2.53 million $ 10,501
Jun 3, 12 AM $ 0.00738
+0.11%
$ 2.5 million $ 10,535
Jun 2, 11 PM $ 0.00737
-1.59%
$ 2.5 million $ 10,241
Jun 2, 10 PM $ 0.00749
-0.43%
$ 2.54 million $ 9,717
Jun 2, 9 PM $ 0.00753
-0.66%
$ 2.55 million $ 9,476
Jun 2, 8 PM $ 0.00758
-0.20%
$ 2.57 million $ 9,370
Jun 2, 7 PM $ 0.00759
-0.23%
$ 2.57 million $ 9,142
Jun 2, 6 PM $ 0.00761
-0.08%
$ 2.58 million $ 8,880
Jun 2, 5 PM $ 0.00761
+0.01%
$ 2.58 million $ 9,555
Jun 2, 4 PM $ 0.00761
-0.16%
$ 2.58 million $ 9,451
Jun 2, 3 PM $ 0.00761
-0.08%
$ 2.58 million $ 9,409