Kadena Historical Data

KDA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00761
-0.08%
$ 2.58 million $ 9,409
Jun 2, 2 PM $ 0.00762
+0.16%
$ 2.58 million $ 9,186
Jun 2, 1 PM $ 0.00761
-1.92%
$ 2.58 million $ 9,757
Jun 2, 12 PM $ 0.00776
-0.14%
$ 2.63 million $ 9,639
Jun 2, 11 AM $ 0.00777
+0.49%
$ 2.63 million $ 9,880
Jun 2, 10 AM $ 0.00773
+3.09%
$ 2.62 million $ 9,443
Jun 2, 9 AM $ 0.0075
-3.14%
$ 2.54 million $ 7,845
Jun 2, 8 AM $ 0.00774
-1.51%
$ 2.62 million $ 8,326
Jun 2, 7 AM $ 0.00786
-0.72%
$ 2.66 million $ 8,746
Jun 2, 6 AM $ 0.00792
-0.12%
$ 2.68 million $ 8,097
Jun 2, 5 AM $ 0.00793
-0.11%
$ 2.68 million $ 8,224
Jun 2, 4 AM $ 0.00794
+0.17%
$ 2.69 million $ 8,254
Jun 2, 3 AM $ 0.00792
+0.04%
$ 2.68 million $ 8,426
Jun 2, 2 AM $ 0.00792
-0.44%
$ 2.68 million $ 8,594
Jun 2, 1 AM $ 0.00796
+0.29%
$ 2.69 million $ 8,571
Jun 2, 12 AM $ 0.00793
+0.32%
$ 2.69 million $ 8,973
Jun 1, 11 PM $ 0.00791
-0.14%
$ 2.68 million $ 8,903
Jun 1, 10 PM $ 0.00792
-0.11%
$ 2.68 million $ 8,884
Jun 1, 9 PM $ 0.00793
+0.52%
$ 2.68 million $ 8,911
Jun 1, 8 PM $ 0.00789
+0.42%
$ 2.67 million $ 8,849
Jun 1, 7 PM $ 0.00785
-0.01%
$ 2.66 million $ 9,066
Jun 1, 6 PM $ 0.00785
+1.18%
$ 2.66 million $ 9,085
Jun 1, 5 PM $ 0.00776
+0.02%
$ 2.63 million $ 8,405
Jun 1, 4 PM $ 0.00776
-0.28%
$ 2.63 million $ 8,450
Jun 1, 3 PM $ 0.00778
+0.32%
$ 2.64 million $ 8,160
Jun 1, 2 PM $ 0.00776
-0.99%
$ 2.63 million $ 8,199
Jun 1, 1 PM $ 0.00784
+0.57%
$ 2.65 million $ 7,662
Jun 1, 12 PM $ 0.00779
-0.40%
$ 2.64 million $ 7,554
Jun 1, 11 AM $ 0.00782
-0.43%
$ 2.65 million $ 7,260
Jun 1, 10 AM $ 0.00786
+0.18%
$ 2.66 million $ 7,268
Jun 1, 9 AM $ 0.00784
+1.40%
$ 2.66 million $ 7,229
Jun 1, 8 AM $ 0.00774
+2.56%
$ 2.62 million $ 6,859
Jun 1, 7 AM $ 0.00754
-1.79%
$ 2.55 million $ 6,543
Jun 1, 6 AM $ 0.00768
-0.17%
$ 2.6 million $ 6,338
Jun 1, 5 AM $ 0.00769
-0.47%
$ 2.6 million $ 6,193
Jun 1, 4 AM $ 0.00773
+0.41%
$ 2.62 million $ 6,192
Jun 1, 3 AM $ 0.0077
-0.01%
$ 2.61 million $ 8,832
Jun 1, 2 AM $ 0.0077
-0.14%
$ 2.61 million $ 8,696
Jun 1, 1 AM $ 0.00771
-1.23%
$ 2.61 million $ 8,692
Jun 1, 12 AM $ 0.0078
-0.17%
$ 2.64 million $ 8,314
May 31, 11 PM $ 0.00781
+0.76%
$ 2.65 million $ 8,237
May 31, 10 PM $ 0.00775
-0.30%
$ 2.63 million $ 9,188
May 31, 9 PM $ 0.00778
+0.32%
$ 2.63 million $ 11,244
May 31, 8 PM $ 0.00775
-0.88%
$ 2.62 million $ 11,692
May 31, 7 PM $ 0.00782
+0.71%
$ 2.65 million $ 12,060
May 31, 6 PM $ 0.00777
+0.09%
$ 2.63 million $ 12,127
May 31, 5 PM $ 0.00776
+0.15%
$ 2.63 million $ 12,161
May 31, 4 PM $ 0.00775
+0.11%
$ 2.62 million $ 13,850
May 31, 3 PM $ 0.00774
-0.19%
$ 2.62 million $ 14,372
May 31, 2 PM $ 0.00776
+0.02%
$ 2.63 million $ 14,483