Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.00473
-0.06%
$1.6 million $6,033
Jul 22, 10 PM $0.00474
-0.02%
$1.6 million $6,069
Jul 22, 9 PM $0.00474
+0.00%
$1.6 million $5,933
Jul 22, 8 PM $0.00474
-0.03%
$1.6 million $5,936
Jul 22, 7 PM $0.00474
-0.29%
$1.6 million $5,995
Jul 22, 6 PM $0.00475
-0.16%
$1.61 million $5,961
Jul 22, 5 PM $0.00476
+0.89%
$1.61 million $5,917
Jul 22, 4 PM $0.00472
-4.00%
$1.6 million $5,921
Jul 22, 3 PM $0.00492
-0.44%
$1.66 million $5,140
Jul 22, 2 PM $0.00494
+0.48%
$1.67 million $5,118
Jul 22, 1 PM $0.00491
+0.04%
$1.66 million $5,129
Jul 22, 12 PM $0.00491
-0.42%
$1.66 million $5,192
Jul 22, 11 AM $0.00493
+0.65%
$1.67 million $5,117
Jul 22, 10 AM $0.0049
+0.12%
$1.66 million $4,941
Jul 22, 9 AM $0.00489
+2.94%
$1.66 million $5,546
Jul 22, 8 AM $0.00475
-0.04%
$1.61 million $5,450
Jul 22, 7 AM $0.00476
-1.10%
$1.61 million $5,542
Jul 22, 6 AM $0.00481
-0.50%
$1.63 million $5,342
Jul 22, 5 AM $0.00483
+0.12%
$1.64 million $5,571
Jul 22, 4 AM $0.00483
-0.16%
$1.63 million $5,584
Jul 22, 3 AM $0.00484
-0.13%
$1.64 million $5,625
Jul 22, 2 AM $0.00484
-0.08%
$1.64 million $5,830
Jul 22, 1 AM $0.00485
+0.28%
$1.64 million $6,857
Jul 22, 12 AM $0.00483
-0.10%
$1.64 million $6,857
Jul 21, 11 PM $0.00484
+0.01%
$1.64 million $6,784
Jul 21, 10 PM $0.00484
-0.11%
$1.64 million $6,709
Jul 21, 9 PM $0.00484
+0.00%
$1.64 million $6,715
Jul 21, 8 PM $0.00484
-0.22%
$1.64 million $6,748
Jul 21, 7 PM $0.00485
+1.11%
$1.64 million $6,756
Jul 21, 6 PM $0.0048
+0.04%
$1.62 million $6,711
Jul 21, 5 PM $0.0048
+0.72%
$1.62 million $6,689
Jul 21, 4 PM $0.00476
-0.12%
$1.61 million $6,648
Jul 21, 3 PM $0.00477
-0.62%
$1.61 million $6,716
Jul 21, 2 PM $0.0048
-0.01%
$1.62 million $6,692
Jul 21, 1 PM $0.0048
-0.54%
$1.62 million $6,672
Jul 21, 12 PM $0.00483
-0.50%
$1.63 million $6,575
Jul 21, 11 AM $0.00485
+2.00%
$1.64 million $6,804
Jul 21, 10 AM $0.00475
-1.50%
$1.61 million $6,770
Jul 21, 9 AM $0.00483
+0.45%
$1.63 million $6,167
Jul 21, 8 AM $0.0048
+0.07%
$1.63 million $6,167
Jul 21, 7 AM $0.0048
-0.08%
$1.63 million $7,048
Jul 21, 6 AM $0.00481
+0.73%
$1.63 million $6,991
Jul 21, 5 AM $0.00477
+0.19%
$1.62 million $6,778
Jul 21, 4 AM $0.00476
+0.35%
$1.61 million $6,749
Jul 21, 3 AM $0.00474
+0.17%
$1.61 million $6,709
Jul 21, 2 AM $0.00474
+0.91%
$1.6 million $6,494
Jul 21, 1 AM $0.00469
+0.21%
$1.59 million $6,430
Jul 21, 12 AM $0.00468
-0.32%
$1.59 million $6,426
Jul 20, 11 PM $0.0047
+0.00%
$1.59 million $6,429
Jul 20, 10 PM $0.0047
-0.34%
$1.59 million $6,582