Kadena Historical Data

KDA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00764
-0.53%
$ 2.59 million $ 37,954
Feb 12, 7 PM $ 0.0077
+0.16%
$ 2.61 million $ 37,589
Feb 12, 6 PM $ 0.00769
-0.01%
$ 2.6 million $ 37,981
Feb 12, 5 PM $ 0.00769
-0.80%
$ 2.6 million $ 38,101
Feb 12, 4 PM $ 0.00775
-1.15%
$ 2.62 million $ 38,094
Feb 12, 3 PM $ 0.00784
-0.99%
$ 2.66 million $ 36,582
Feb 12, 2 PM $ 0.00792
-0.04%
$ 2.68 million $ 36,411
Feb 12, 1 PM $ 0.00792
+0.08%
$ 2.68 million $ 36,992
Feb 12, 12 PM $ 0.00792
-0.04%
$ 2.68 million $ 36,536
Feb 12, 11 AM $ 0.00792
+0.13%
$ 2.68 million $ 36,004
Feb 12, 10 AM $ 0.00791
+0.95%
$ 2.68 million $ 36,213
Feb 12, 9 AM $ 0.00784
+1.07%
$ 2.65 million $ 36,254
Feb 12, 8 AM $ 0.00775
+0.32%
$ 2.62 million $ 36,924
Feb 12, 7 AM $ 0.00773
-0.15%
$ 2.62 million $ 37,133
Feb 12, 6 AM $ 0.00774
-0.97%
$ 2.62 million $ 37,825
Feb 12, 5 AM $ 0.00782
+0.69%
$ 2.65 million $ 38,019
Feb 12, 4 AM $ 0.00776
-0.38%
$ 2.63 million $ 37,475
Feb 12, 3 AM $ 0.00779
-1.60%
$ 2.64 million $ 37,378
Feb 12, 2 AM $ 0.00792
-1.01%
$ 2.68 million $ 37,433
Feb 12, 1 AM $ 0.008
-0.09%
$ 2.71 million $ 33,641
Feb 12, 12 AM $ 0.00801
-0.30%
$ 2.71 million $ 33,547
Feb 11, 11 PM $ 0.00803
-1.04%
$ 2.72 million $ 34,022
Feb 11, 10 PM $ 0.00802
+0.10%
$ 2.72 million $ 34,196
Feb 11, 9 PM $ 0.00802
-0.41%
$ 2.72 million $ 30,548
Feb 11, 8 PM $ 0.00806
-0.25%
$ 2.73 million $ 30,480
Feb 11, 7 PM $ 0.00809
-0.33%
$ 2.74 million $ 31,085
Feb 11, 6 PM $ 0.00811
+1.30%
$ 2.75 million $ 31,432
Feb 11, 5 PM $ 0.00801
+0.27%
$ 2.71 million $ 32,593
Feb 11, 4 PM $ 0.00799
+0.18%
$ 2.71 million $ 33,140
Feb 11, 3 PM $ 0.00798
-0.73%
$ 2.7 million $ 33,387
Feb 11, 2 PM $ 0.00799
-1.78%
$ 2.7 million $ 33,705
Feb 11, 1 PM $ 0.00813
+0.17%
$ 2.75 million $ 33,910
Feb 11, 12 PM $ 0.00812
+1.55%
$ 2.75 million $ 34,448
Feb 11, 11 AM $ 0.00799
+0.32%
$ 2.71 million $ 34,361
Feb 11, 10 AM $ 0.00796
-0.18%
$ 2.7 million $ 35,463
Feb 11, 9 AM $ 0.00798
-0.03%
$ 2.7 million $ 35,647
Feb 11, 8 AM $ 0.00798
+0.10%
$ 2.7 million $ 35,172
Feb 11, 7 AM $ 0.00797
-0.69%
$ 2.7 million $ 35,022
Feb 11, 6 AM $ 0.00802
-0.16%
$ 2.72 million $ 35,024
Feb 11, 5 AM $ 0.00804
+0.28%
$ 2.72 million $ 34,624
Feb 11, 4 AM $ 0.00801
-0.17%
$ 2.71 million $ 35,162
Feb 11, 3 AM $ 0.00802
+0.08%
$ 2.72 million $ 35,297
Feb 11, 2 AM $ 0.00801
-0.12%
$ 2.71 million $ 35,142
Feb 11, 1 AM $ 0.00802
-0.54%
$ 2.72 million $ 35,053
Feb 11, 12 AM $ 0.00807
-0.10%
$ 2.73 million $ 35,385
Feb 10, 11 PM $ 0.00807
-0.79%
$ 2.73 million $ 34,911
Feb 10, 10 PM $ 0.00814
-0.92%
$ 2.76 million $ 34,719
Feb 10, 9 PM $ 0.00821
+0.85%
$ 2.78 million $ 34,820
Feb 10, 8 PM $ 0.00814
-0.75%
$ 2.76 million $ 36,035
Feb 10, 7 PM $ 0.00821
-2.98%
$ 2.78 million $ 36,562