Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.00472
+0.55%
$1.6 million $6,564
Jul 20, 8 PM $0.00469
+0.36%
$1.59 million $6,532
Jul 20, 7 PM $0.00467
+0.41%
$1.58 million $6,522
Jul 20, 6 PM $0.00465
-0.03%
$1.58 million $6,517
Jul 20, 5 PM $0.00466
+0.04%
$1.58 million $6,523
Jul 20, 4 PM $0.00465
+0.77%
$1.58 million $6,599
Jul 20, 3 PM $0.00462
+0.08%
$1.56 million $6,556
Jul 20, 2 PM $0.00461
+0.01%
$1.56 million $6,586
Jul 20, 1 PM $0.00461
-0.56%
$1.56 million $6,599
Jul 20, 12 PM $0.00464
+0.15%
$1.57 million $6,750
Jul 20, 11 AM $0.00463
+0.00%
$1.57 million $6,517
Jul 20, 10 AM $0.00463
+1.78%
$1.57 million $6,558
Jul 20, 9 AM $0.00455
-1.32%
$1.54 million $6,585
Jul 20, 8 AM $0.00461
+0.55%
$1.56 million $6,520
Jul 20, 7 AM $0.00459
-0.04%
$1.55 million $5,554
Jul 20, 6 AM $0.00459
-0.05%
$1.55 million $5,564
Jul 20, 5 AM $0.00459
+0.04%
$1.55 million $5,625
Jul 20, 4 AM $0.00459
+0.20%
$1.55 million $5,744
Jul 20, 3 AM $0.00458
+0.35%
$1.55 million $5,747
Jul 20, 2 AM $0.00456
-4.81%
$1.55 million $5,746
Jul 20, 1 AM $0.0048
+0.03%
$1.62 million $4,813
Jul 20, 12 AM $0.00479
+0.12%
$1.62 million $4,837
Jul 19, 11 PM $0.00479
-1.16%
$1.62 million $4,844
Jul 19, 10 PM $0.00484
-0.14%
$1.64 million $4,731
Jul 19, 9 PM $0.00485
+0.16%
$1.64 million $5,067
Jul 19, 8 PM $0.00484
-0.16%
$1.64 million $5,127
Jul 19, 7 PM $0.00485
+0.00%
$1.64 million $5,240
Jul 19, 6 PM $0.00485
+0.05%
$1.64 million $5,241
Jul 19, 5 PM $0.00485
-0.26%
$1.64 million $5,244
Jul 19, 4 PM $0.00486
+0.31%
$1.65 million $5,186
Jul 19, 3 PM $0.00485
+0.42%
$1.64 million $5,163
Jul 19, 2 PM $0.00483
+1.03%
$1.63 million $5,162
Jul 19, 1 PM $0.00478
-1.23%
$1.62 million $5,228
Jul 19, 12 PM $0.00484
+0.58%
$1.64 million $5,087
Jul 19, 11 AM $0.00481
+0.02%
$1.63 million $5,078
Jul 19, 10 AM $0.00481
-0.36%
$1.63 million $5,095
Jul 19, 9 AM $0.00483
-0.07%
$1.63 million $5,137
Jul 19, 8 AM $0.00483
+0.13%
$1.63 million $5,510
Jul 19, 7 AM $0.00482
+0.04%
$1.63 million $5,538
Jul 19, 6 AM $0.00482
-0.01%
$1.63 million $5,600
Jul 19, 5 AM $0.00482
-0.21%
$1.63 million $5,780
Jul 19, 4 AM $0.00483
-0.02%
$1.64 million $5,668
Jul 19, 3 AM $0.00483
+0.06%
$1.64 million $5,658
Jul 19, 2 AM $0.00483
+0.06%
$1.64 million $5,982
Jul 19, 1 AM $0.00483
-0.07%
$1.63 million $6,910
Jul 19, 12 AM $0.00483
-0.33%
$1.64 million $7,024
Jul 18, 11 PM $0.00485
+2.78%
$1.64 million $7,423
Jul 18, 10 PM $0.00472
-3.42%
$1.6 million $7,576
Jul 18, 9 PM $0.00488
-0.19%
$1.65 million $8,324
Jul 18, 8 PM $0.00489
+0.39%
$1.66 million $8,511