Kadena Historical Data

KDA Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00775
+0.53%
$ 2.63 million $ 14,551
May 31, 12 PM $ 0.00771
-0.03%
$ 2.61 million $ 14,611
May 31, 11 AM $ 0.00771
+0.37%
$ 2.61 million $ 14,760
May 31, 10 AM $ 0.00769
-0.29%
$ 2.6 million $ 16,808
May 31, 9 AM $ 0.00771
-0.31%
$ 2.61 million $ 17,262
May 31, 8 AM $ 0.00773
+1.17%
$ 2.62 million $ 17,075
May 31, 7 AM $ 0.00764
-0.55%
$ 2.59 million $ 16,139
May 31, 6 AM $ 0.00769
+0.00%
$ 2.6 million $ 16,143
May 31, 5 AM $ 0.00769
+0.11%
$ 2.6 million $ 16,217
May 31, 4 AM $ 0.00768
-1.20%
$ 2.6 million $ 17,506
May 31, 3 AM $ 0.00777
+0.15%
$ 2.63 million $ 14,780
May 31, 2 AM $ 0.00776
-0.13%
$ 2.63 million $ 14,804
May 31, 1 AM $ 0.00777
+0.36%
$ 2.63 million $ 15,651
May 31, 12 AM $ 0.00774
-0.57%
$ 2.62 million $ 15,663
May 30, 11 PM $ 0.00779
-0.09%
$ 2.64 million $ 15,652
May 30, 10 PM $ 0.00779
+0.95%
$ 2.64 million $ 14,637
May 30, 9 PM $ 0.00772
+0.35%
$ 2.61 million $ 12,565
May 30, 8 PM $ 0.00769
-0.51%
$ 2.6 million $ 12,239
May 30, 7 PM $ 0.00773
-0.41%
$ 2.62 million $ 11,638
May 30, 6 PM $ 0.00776
+0.41%
$ 2.63 million $ 11,559
May 30, 5 PM $ 0.00773
+0.50%
$ 2.62 million $ 11,548
May 30, 4 PM $ 0.00769
-2.59%
$ 2.61 million $ 10,244
May 30, 3 PM $ 0.0079
+0.22%
$ 2.67 million $ 9,307
May 30, 2 PM $ 0.00788
-0.04%
$ 2.67 million $ 9,367
May 30, 1 PM $ 0.00787
-0.72%
$ 2.67 million $ 9,437
May 30, 12 PM $ 0.00793
+0.69%
$ 2.68 million $ 9,478
May 30, 11 AM $ 0.00787
+1.80%
$ 2.67 million $ 9,412
May 30, 10 AM $ 0.00773
+0.02%
$ 2.62 million $ 7,296
May 30, 9 AM $ 0.00773
-0.48%
$ 2.62 million $ 7,070
May 30, 8 AM $ 0.00777
-0.77%
$ 2.63 million $ 6,932
May 30, 7 AM $ 0.00782
+0.98%
$ 2.65 million $ 6,942
May 30, 6 AM $ 0.00775
+0.77%
$ 2.62 million $ 7,007
May 30, 5 AM $ 0.00769
-3.34%
$ 2.6 million $ 7,525
May 30, 4 AM $ 0.00795
-0.31%
$ 2.69 million $ 6,397
May 30, 3 AM $ 0.00798
-0.27%
$ 2.7 million $ 6,514
May 30, 2 AM $ 0.008
-1.54%
$ 2.71 million $ 6,584
May 30, 1 AM $ 0.00812
+0.11%
$ 2.75 million $ 5,751
May 30, 12 AM $ 0.00812
-0.24%
$ 2.75 million $ 5,722
May 29, 11 PM $ 0.00814
+0.32%
$ 2.75 million $ 5,869
May 29, 10 PM $ 0.00811
-0.08%
$ 2.75 million $ 5,874
May 29, 9 PM $ 0.00812
-0.21%
$ 2.75 million $ 5,829
May 29, 8 PM $ 0.00813
-0.01%
$ 2.75 million $ 5,917
May 29, 7 PM $ 0.00813
+0.30%
$ 2.75 million $ 5,938
May 29, 6 PM $ 0.00811
+0.05%
$ 2.75 million $ 6,128
May 29, 5 PM $ 0.00811
-0.05%
$ 2.74 million $ 6,244
May 29, 4 PM $ 0.00811
-0.47%
$ 2.75 million $ 6,205
May 29, 3 PM $ 0.00815
-0.10%
$ 2.76 million $ 6,170
May 29, 2 PM $ 0.00816
+0.80%
$ 2.76 million $ 6,044
May 29, 1 PM $ 0.00809
-0.45%
$ 2.74 million $ 5,942
May 29, 12 PM $ 0.00813
-0.05%
$ 2.75 million $ 5,891