Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.00489
+0.39%
$1.66 million $8,511
Jul 18, 7 PM $0.00487
-0.01%
$1.65 million $8,309
Jul 18, 6 PM $0.00487
+0.14%
$1.65 million $8,212
Jul 18, 5 PM $0.00487
+0.00%
$1.65 million $8,288
Jul 18, 4 PM $0.00487
-0.26%
$1.65 million $8,184
Jul 18, 3 PM $0.00488
+0.08%
$1.65 million $8,087
Jul 18, 2 PM $0.00488
-0.06%
$1.65 million $8,100
Jul 18, 1 PM $0.00488
+0.10%
$1.65 million $8,182
Jul 18, 12 PM $0.00488
+0.46%
$1.65 million $8,079
Jul 18, 11 AM $0.00486
-0.03%
$1.64 million $7,983
Jul 18, 10 AM $0.00486
+0.96%
$1.64 million $8,002
Jul 18, 9 AM $0.00481
+1.12%
$1.63 million $8,363
Jul 18, 8 AM $0.00476
-0.17%
$1.61 million $7,989
Jul 18, 7 AM $0.00477
-1.29%
$1.61 million $7,981
Jul 18, 6 AM $0.00483
+1.27%
$1.63 million $7,910
Jul 18, 5 AM $0.00477
+0.12%
$1.61 million $7,565
Jul 18, 4 AM $0.00476
-0.38%
$1.61 million $7,479
Jul 18, 3 AM $0.00478
+2.31%
$1.62 million $7,389
Jul 18, 2 AM $0.00467
-1.66%
$1.58 million $6,954
Jul 18, 1 AM $0.00475
-0.22%
$1.61 million $5,904
Jul 18, 12 AM $0.00476
+1.81%
$1.61 million $5,783
Jul 17, 11 PM $0.00467
-1.18%
$1.58 million $5,304
Jul 17, 10 PM $0.00473
-7.80%
$1.6 million $5,077
Jul 17, 9 PM $0.00513
-0.80%
$1.74 million $3,925
Jul 17, 8 PM $0.00517
-0.04%
$1.75 million $3,615
Jul 17, 7 PM $0.00517
-0.01%
$1.75 million $3,633
Jul 17, 6 PM $0.00517
+0.49%
$1.75 million $3,641
Jul 17, 5 PM $0.00515
-0.32%
$1.74 million $3,470
Jul 17, 4 PM $0.00517
-0.01%
$1.75 million $3,502
Jul 17, 3 PM $0.00517
+0.03%
$1.75 million $3,539
Jul 17, 2 PM $0.00517
-1.14%
$1.75 million $3,417
Jul 17, 1 PM $0.00522
+0.00%
$1.77 million $3,495
Jul 17, 12 PM $0.00522
+0.00%
$1.77 million $3,507
Jul 17, 11 AM $0.00522
-2.16%
$1.77 million $3,533
Jul 17, 10 AM $0.00534
-0.01%
$1.81 million $3,378
Jul 17, 9 AM $0.00534
-1.11%
$1.81 million $2,860
Jul 17, 8 AM $0.0054
+0.20%
$1.83 million $2,776
Jul 17, 7 AM $0.00539
-0.28%
$1.83 million $2,968
Jul 17, 6 AM $0.00541
-0.16%
$1.83 million $3,063
Jul 17, 5 AM $0.00541
+0.21%
$1.83 million $3,059
Jul 17, 4 AM $0.00539
-0.21%
$1.83 million $4,596
Jul 17, 3 AM $0.0054
-0.11%
$1.83 million $4,776
Jul 17, 2 AM $0.00541
+0.11%
$1.83 million $4,808
Jul 17, 1 AM $0.0054
-0.04%
$1.83 million $4,930
Jul 17, 12 AM $0.00541
+0.06%
$1.83 million $5,876
Jul 16, 11 PM $0.0054
+0.17%
$1.83 million $5,901
Jul 16, 10 PM $0.00539
+0.06%
$1.83 million $5,931
Jul 16, 9 PM $0.00539
+0.05%
$1.83 million $5,925
Jul 16, 8 PM $0.00539
-0.01%
$1.82 million $5,989
Jul 16, 7 PM $0.00539
+0.01%
$1.82 million $5,968