Kadena Historical Data

KDA Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00813
-0.05%
$ 2.75 million $ 5,891
May 29, 11 AM $ 0.00813
+0.19%
$ 2.75 million $ 5,971
May 29, 10 AM $ 0.00812
+0.26%
$ 2.75 million $ 6,012
May 29, 9 AM $ 0.0081
-0.10%
$ 2.74 million $ 6,014
May 29, 8 AM $ 0.0081
+0.35%
$ 2.74 million $ 5,979
May 29, 7 AM $ 0.00808
-0.02%
$ 2.73 million $ 6,036
May 29, 6 AM $ 0.00808
+0.45%
$ 2.74 million $ 6,102
May 29, 5 AM $ 0.00804
+0.24%
$ 2.72 million $ 6,896
May 29, 4 AM $ 0.00802
+0.01%
$ 2.72 million $ 7,287
May 29, 3 AM $ 0.00802
+0.02%
$ 2.72 million $ 7,176
May 29, 2 AM $ 0.00802
+0.05%
$ 2.72 million $ 7,216
May 29, 1 AM $ 0.00802
+0.16%
$ 2.71 million $ 7,162
May 29, 12 AM $ 0.008
-0.16%
$ 2.71 million $ 7,405
May 28, 11 PM $ 0.00802
+0.11%
$ 2.71 million $ 7,325
May 28, 10 PM $ 0.00801
-0.13%
$ 2.71 million $ 7,593
May 28, 9 PM $ 0.00802
-0.80%
$ 2.71 million $ 7,664
May 28, 8 PM $ 0.00808
+0.35%
$ 2.74 million $ 7,516
May 28, 7 PM $ 0.00805
+0.78%
$ 2.73 million $ 7,533
May 28, 6 PM $ 0.00799
-0.06%
$ 2.71 million $ 7,331
May 28, 5 PM $ 0.008
+0.20%
$ 2.71 million $ 7,248
May 28, 4 PM $ 0.00798
+0.43%
$ 2.7 million $ 7,344
May 28, 3 PM $ 0.00795
+0.18%
$ 2.69 million $ 7,314
May 28, 2 PM $ 0.00793
-0.47%
$ 2.69 million $ 7,324
May 28, 1 PM $ 0.00797
+0.16%
$ 2.7 million $ 7,250
May 28, 12 PM $ 0.00795
-0.06%
$ 2.69 million $ 7,857
May 28, 11 AM $ 0.00796
-0.11%
$ 2.69 million $ 7,804
May 28, 10 AM $ 0.00797
-0.10%
$ 2.7 million $ 7,987
May 28, 9 AM $ 0.00798
+0.29%
$ 2.7 million $ 8,200
May 28, 8 AM $ 0.00795
-0.10%
$ 2.69 million $ 8,422
May 28, 7 AM $ 0.00796
-0.82%
$ 2.7 million $ 8,621
May 28, 6 AM $ 0.00803
-0.44%
$ 2.72 million $ 8,729
May 28, 5 AM $ 0.00806
-0.72%
$ 2.73 million $ 7,510
May 28, 4 AM $ 0.00812
+0.06%
$ 2.75 million $ 8,128
May 28, 3 AM $ 0.00812
-0.02%
$ 2.75 million $ 8,113
May 28, 2 AM $ 0.00812
+0.08%
$ 2.75 million $ 7,956
May 28, 1 AM $ 0.00811
+0.05%
$ 2.75 million $ 7,936
May 28, 12 AM $ 0.00811
-0.48%
$ 2.75 million $ 7,687
May 27, 11 PM $ 0.00816
+1.42%
$ 2.76 million $ 7,678
May 27, 10 PM $ 0.00805
-0.40%
$ 2.72 million $ 7,565
May 27, 9 PM $ 0.00808
+0.60%
$ 2.74 million $ 7,590
May 27, 8 PM $ 0.00803
-0.63%
$ 2.72 million $ 8,116
May 27, 7 PM $ 0.00808
+0.37%
$ 2.74 million $ 8,482
May 27, 6 PM $ 0.00805
+0.33%
$ 2.73 million $ 8,991
May 27, 5 PM $ 0.00803
-0.13%
$ 2.72 million $ 9,557
May 27, 4 PM $ 0.00804
+0.08%
$ 2.72 million $ 9,471
May 27, 3 PM $ 0.00803
-0.03%
$ 2.72 million $ 9,386
May 27, 2 PM $ 0.00803
+0.05%
$ 2.72 million $ 9,438
May 27, 1 PM $ 0.00803
+0.13%
$ 2.72 million $ 9,530
May 27, 12 PM $ 0.00802
-0.16%
$ 2.71 million $ 9,230
May 27, 11 AM $ 0.00803
-0.31%
$ 2.72 million $ 9,855