Kadena Historical Data

KDA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00831
-0.14%
$ 2.81 million $ 42,694
Feb 8, 6 PM $ 0.00832
-0.54%
$ 2.82 million $ 43,818
Feb 8, 5 PM $ 0.00837
+1.05%
$ 2.83 million $ 45,600
Feb 8, 4 PM $ 0.00828
+0.66%
$ 2.8 million $ 44,477
Feb 8, 3 PM $ 0.00823
+0.10%
$ 2.78 million $ 45,494
Feb 8, 2 PM $ 0.00822
-0.22%
$ 2.78 million $ 42,630
Feb 8, 1 PM $ 0.00823
-0.86%
$ 2.79 million $ 42,465
Feb 8, 12 PM $ 0.00831
+0.98%
$ 2.81 million $ 44,730
Feb 8, 11 AM $ 0.00822
+0.02%
$ 2.78 million $ 43,441
Feb 8, 10 AM $ 0.00821
+0.08%
$ 2.78 million $ 46,858
Feb 8, 9 AM $ 0.00821
-0.12%
$ 2.78 million $ 47,575
Feb 8, 8 AM $ 0.00822
+0.20%
$ 2.78 million $ 48,578
Feb 8, 7 AM $ 0.0082
-0.30%
$ 2.78 million $ 48,111
Feb 8, 6 AM $ 0.00823
+0.19%
$ 2.79 million $ 49,063
Feb 8, 5 AM $ 0.00822
-0.11%
$ 2.78 million $ 51,770
Feb 8, 4 AM $ 0.00823
+0.15%
$ 2.79 million $ 52,951
Feb 8, 3 AM $ 0.00821
-0.15%
$ 2.78 million $ 54,683
Feb 8, 2 AM $ 0.00823
-0.02%
$ 2.79 million $ 56,575
Feb 8, 1 AM $ 0.00823
-0.05%
$ 2.79 million $ 57,793
Feb 8, 12 AM $ 0.00823
+0.10%
$ 2.79 million $ 58,466
Feb 7, 11 PM $ 0.00822
-0.15%
$ 2.78 million $ 59,514
Feb 7, 10 PM $ 0.00824
+0.03%
$ 2.79 million $ 60,398
Feb 7, 9 PM $ 0.00823
+0.05%
$ 2.78 million $ 60,941
Feb 7, 8 PM $ 0.00823
-0.21%
$ 2.79 million $ 60,927
Feb 7, 7 PM $ 0.00825
+0.11%
$ 2.79 million $ 60,905
Feb 7, 6 PM $ 0.00824
+0.03%
$ 2.79 million $ 60,580
Feb 7, 5 PM $ 0.00823
-0.02%
$ 2.79 million $ 60,012
Feb 7, 4 PM $ 0.00824
+0.24%
$ 2.79 million $ 64,125
Feb 7, 3 PM $ 0.00822
-0.33%
$ 2.79 million $ 64,356
Feb 7, 2 PM $ 0.00824
-3.42%
$ 2.79 million $ 65,587
Feb 7, 1 PM $ 0.00854
-0.78%
$ 2.89 million $ 65,797
Feb 7, 12 PM $ 0.0086
+5.21%
$ 2.89 million $ 64,962
Feb 7, 11 AM $ 0.00818
+0.05%
$ 2.77 million $ 68,112
Feb 7, 10 AM $ 0.00817
-0.11%
$ 2.77 million $ 78,848
Feb 7, 9 AM $ 0.00818
+0.30%
$ 2.77 million $ 79,992
Feb 7, 8 AM $ 0.00816
-0.06%
$ 2.76 million $ 80,303
Feb 7, 7 AM $ 0.00816
+0.13%
$ 2.76 million $ 81,018
Feb 7, 6 AM $ 0.00815
-0.33%
$ 2.76 million $ 81,283
Feb 7, 5 AM $ 0.00818
+0.32%
$ 2.77 million $ 82,064
Feb 7, 4 AM $ 0.00815
+0.04%
$ 2.76 million $ 84,655
Feb 7, 3 AM $ 0.00816
-0.69%
$ 2.76 million $ 87,818
Feb 7, 2 AM $ 0.00821
-0.47%
$ 2.78 million $ 89,027
Feb 7, 1 AM $ 0.00825
+0.19%
$ 2.79 million $ 91,605
Feb 7, 12 AM $ 0.00824
-1.16%
$ 2.79 million $ 127,791
Feb 6, 11 PM $ 0.00833
-0.67%
$ 2.82 million $ 153,645
Feb 6, 10 PM $ 0.00839
+1.43%
$ 2.84 million $ 154,062
Feb 6, 9 PM $ 0.00827
+0.05%
$ 2.8 million $ 154,610
Feb 6, 8 PM $ 0.00826
-1.56%
$ 2.8 million $ 163,862
Feb 6, 7 PM $ 0.00839
+0.97%
$ 2.83 million $ 171,619
Feb 6, 6 PM $ 0.00831
-2.37%
$ 2.83 million $ 172,901