Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.00539
+0.01%
$1.82 million $5,968
Jul 16, 6 PM $0.00539
+0.00%
$1.82 million $5,968
Jul 16, 5 PM $0.00539
-0.50%
$1.82 million $5,972
Jul 16, 4 PM $0.00541
+0.18%
$1.83 million $5,945
Jul 16, 3 PM $0.0054
+0.07%
$1.83 million $6,015
Jul 16, 2 PM $0.0054
-0.15%
$1.83 million $6,030
Jul 16, 1 PM $0.00541
+0.00%
$1.83 million $6,181
Jul 16, 12 PM $0.00541
+0.00%
$1.83 million $6,252
Jul 16, 11 AM $0.00541
-0.32%
$1.83 million $6,231
Jul 16, 10 AM $0.00543
+0.34%
$1.84 million $6,252
Jul 16, 9 AM $0.00541
-0.12%
$1.83 million $6,256
Jul 16, 8 AM $0.00541
-4.40%
$1.83 million $6,270
Jul 16, 7 AM $0.00566
+1.76%
$1.92 million $6,819
Jul 16, 6 AM $0.00557
+0.06%
$1.88 million $6,653
Jul 16, 5 AM $0.00556
-1.00%
$1.88 million $6,736
Jul 16, 4 AM $0.00562
-0.15%
$1.9 million $5,198
Jul 16, 3 AM $0.00563
-0.88%
$1.91 million $5,016
Jul 16, 2 AM $0.00568
+0.76%
$1.92 million $4,987
Jul 16, 1 AM $0.00564
-0.18%
$1.91 million $4,871
Jul 16, 12 AM $0.00565
+0.96%
$1.91 million $3,820
Jul 15, 11 PM $0.00559
-0.57%
$1.89 million $3,800
Jul 15, 10 PM $0.00562
+0.05%
$1.9 million $3,721
Jul 15, 9 PM $0.00562
-1.37%
$1.9 million $3,700
Jul 15, 8 PM $0.0057
+0.00%
$1.93 million $3,620
Jul 15, 7 PM $0.0057
+0.15%
$1.93 million $3,625
Jul 15, 6 PM $0.00569
-0.01%
$1.93 million $3,625
Jul 15, 5 PM $0.00569
-0.17%
$1.93 million $3,724
Jul 15, 4 PM $0.0057
+0.32%
$1.93 million $3,745
Jul 15, 3 PM $0.00568
+0.00%
$1.92 million $3,658
Jul 15, 2 PM $0.00568
+0.96%
$1.92 million $3,626
Jul 15, 1 PM $0.00563
+0.74%
$1.91 million $3,199
Jul 15, 12 PM $0.00559
+0.28%
$1.89 million $3,163
Jul 15, 11 AM $0.00557
-0.56%
$1.89 million $3,340
Jul 15, 10 AM $0.0056
-0.29%
$1.9 million $3,317
Jul 15, 9 AM $0.00562
+0.32%
$1.9 million $3,542
Jul 15, 8 AM $0.0056
+0.46%
$1.9 million $3,511
Jul 15, 7 AM $0.00558
+0.66%
$1.89 million $2,675
Jul 15, 6 AM $0.00554
-1.81%
$1.88 million $2,707
Jul 15, 5 AM $0.00564
+0.31%
$1.91 million $2,672
Jul 15, 4 AM $0.00562
-0.50%
$1.9 million $2,703
Jul 15, 3 AM $0.00565
+0.01%
$1.91 million $2,728
Jul 15, 2 AM $0.00565
-0.04%
$1.91 million $2,802
Jul 15, 1 AM $0.00565
+0.52%
$1.91 million $2,799
Jul 15, 12 AM $0.00563
-0.34%
$1.9 million $2,800
Jul 14, 11 PM $0.00564
-0.24%
$1.91 million $2,781
Jul 14, 10 PM $0.00566
+0.47%
$1.92 million $2,814
Jul 14, 9 PM $0.00563
+0.10%
$1.91 million $2,843
Jul 14, 8 PM $0.00563
+0.11%
$1.91 million $3,133
Jul 14, 7 PM $0.00562
+0.86%
$1.9 million $3,128
Jul 14, 6 PM $0.00557
-1.44%
$1.89 million $3,169