Kadena Historical Data

KDA Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00803
-0.31%
$ 2.72 million $ 9,855
May 27, 10 AM $ 0.00805
+0.26%
$ 2.73 million $ 10,013
May 27, 9 AM $ 0.00803
-0.88%
$ 2.72 million $ 15,312
May 27, 8 AM $ 0.0081
+1.51%
$ 2.74 million $ 15,168
May 27, 7 AM $ 0.00798
-0.03%
$ 2.7 million $ 15,131
May 27, 6 AM $ 0.00799
-0.31%
$ 2.7 million $ 14,923
May 27, 5 AM $ 0.00801
+1.80%
$ 2.71 million $ 14,780
May 27, 4 AM $ 0.00787
-0.06%
$ 2.66 million $ 13,618
May 27, 3 AM $ 0.00787
-0.15%
$ 2.67 million $ 13,558
May 27, 2 AM $ 0.00788
+0.11%
$ 2.67 million $ 13,652
May 27, 1 AM $ 0.00787
-0.06%
$ 2.66 million $ 13,683
May 27, 12 AM $ 0.00787
+0.11%
$ 2.67 million $ 13,698
May 26, 11 PM $ 0.00786
-0.40%
$ 2.66 million $ 13,684
May 26, 10 PM $ 0.0079
-0.19%
$ 2.67 million $ 13,572
May 26, 9 PM $ 0.00791
+0.13%
$ 2.68 million $ 13,896
May 26, 8 PM $ 0.0079
+0.98%
$ 2.68 million $ 13,457
May 26, 7 PM $ 0.00782
-2.88%
$ 2.65 million $ 13,079
May 26, 6 PM $ 0.00803
-0.82%
$ 2.72 million $ 12,603
May 26, 5 PM $ 0.0081
-0.30%
$ 2.74 million $ 12,072
May 26, 4 PM $ 0.00812
-1.08%
$ 2.75 million $ 12,576
May 26, 3 PM $ 0.00821
-0.79%
$ 2.78 million $ 12,999
May 26, 2 PM $ 0.00828
+2.31%
$ 2.8 million $ 13,211
May 26, 1 PM $ 0.00809
+0.34%
$ 2.74 million $ 13,160
May 26, 12 PM $ 0.00806
-4.29%
$ 2.73 million $ 13,686
May 26, 11 AM $ 0.00842
+2.10%
$ 2.85 million $ 12,922
May 26, 10 AM $ 0.00825
-8.57%
$ 2.79 million $ 12,617
May 26, 9 AM $ 0.00903
-0.81%
$ 3.06 million $ 6,800
May 26, 8 AM $ 0.0091
-0.08%
$ 3.08 million $ 6,745
May 26, 7 AM $ 0.00911
-0.34%
$ 3.08 million $ 6,983
May 26, 6 AM $ 0.00914
-0.11%
$ 3.09 million $ 7,142
May 26, 5 AM $ 0.00915
-0.12%
$ 3.1 million $ 7,391
May 26, 4 AM $ 0.00916
+0.56%
$ 3.1 million $ 7,592
May 26, 3 AM $ 0.00911
-0.45%
$ 3.08 million $ 8,126
May 26, 2 AM $ 0.00915
-0.28%
$ 3.1 million $ 8,049
May 26, 1 AM $ 0.00917
-0.65%
$ 3.11 million $ 8,061
May 26, 12 AM $ 0.00924
+0.64%
$ 3.13 million $ 8,042
May 25, 11 PM $ 0.00918
+0.13%
$ 3.11 million $ 8,016
May 25, 10 PM $ 0.00916
-0.86%
$ 3.1 million $ 7,962
May 25, 9 PM $ 0.00924
-0.31%
$ 3.13 million $ 7,582
May 25, 8 PM $ 0.00929
+0.00%
$ 3.15 million $ 7,637
May 25, 7 PM $ 0.00929
-0.01%
$ 3.15 million $ 7,639
May 25, 6 PM $ 0.0093
-0.06%
$ 3.15 million $ 7,600
May 25, 5 PM $ 0.00931
-0.29%
$ 3.15 million $ 7,584
May 25, 4 PM $ 0.00933
-0.04%
$ 3.16 million $ 7,205
May 25, 3 PM $ 0.00934
+0.06%
$ 3.16 million $ 6,796
May 25, 2 PM $ 0.00933
-0.49%
$ 3.16 million $ 6,694
May 25, 1 PM $ 0.00938
-1.94%
$ 3.18 million $ 6,852
May 25, 12 PM $ 0.00956
+0.44%
$ 3.24 million $ 6,081
May 25, 11 AM $ 0.00952
-0.41%
$ 3.22 million $ 6,298
May 25, 10 AM $ 0.00956
-0.33%
$ 3.24 million $ 6,597