Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $0.00557
-1.44%
$1.89 million $3,169
Jul 14, 5 PM $0.00565
-0.17%
$1.91 million $3,147
Jul 14, 4 PM $0.00566
+0.17%
$1.92 million $3,246
Jul 14, 3 PM $0.00565
+0.58%
$1.91 million $3,233
Jul 14, 2 PM $0.00561
-0.48%
$1.9 million $3,235
Jul 14, 1 PM $0.00564
+2.09%
$1.91 million $3,198
Jul 14, 12 PM $0.00552
-2.24%
$1.87 million $3,177
Jul 14, 11 AM $0.00565
+0.01%
$1.91 million $3,000
Jul 14, 10 AM $0.00565
-0.50%
$1.91 million $3,264
Jul 14, 9 AM $0.00568
-0.22%
$1.92 million $3,034
Jul 14, 8 AM $0.00569
+0.43%
$1.93 million $3,020
Jul 14, 7 AM $0.00567
-0.23%
$1.92 million $3,028
Jul 14, 6 AM $0.00568
+0.00%
$1.92 million $3,491
Jul 14, 5 AM $0.00568
+0.10%
$1.92 million $3,465
Jul 14, 4 AM $0.00567
+0.88%
$1.92 million $3,425
Jul 14, 3 AM $0.00562
-0.38%
$1.9 million $3,421
Jul 14, 2 AM $0.00564
-0.02%
$1.91 million $3,349
Jul 14, 1 AM $0.00565
-0.01%
$1.91 million $3,431
Jul 14, 12 AM $0.00565
+0.08%
$1.91 million $3,432
Jul 13, 11 PM $0.00564
-0.20%
$1.91 million $3,444
Jul 13, 10 PM $0.00565
+0.14%
$1.91 million $3,472
Jul 13, 9 PM $0.00565
-0.62%
$1.91 million $3,471
Jul 13, 8 PM $0.00568
+0.00%
$1.92 million $3,173
Jul 13, 7 PM $0.00568
-0.42%
$1.92 million $3,186
Jul 13, 6 PM $0.0057
+1.54%
$1.93 million $3,147
Jul 13, 5 PM $0.00562
-1.08%
$1.9 million $3,079
Jul 13, 4 PM $0.00568
+0.00%
$1.92 million $2,961
Jul 13, 3 PM $0.00568
-0.02%
$1.92 million $2,965
Jul 13, 2 PM $0.00568
+0.07%
$1.92 million $2,974
Jul 13, 1 PM $0.00568
+0.03%
$1.92 million $3,014
Jul 13, 12 PM $0.00568
-0.55%
$1.92 million $3,151
Jul 13, 11 AM $0.00571
+1.61%
$1.93 million $3,167
Jul 13, 10 AM $0.00562
+0.01%
$1.9 million $2,906
Jul 13, 9 AM $0.00562
+0.32%
$1.9 million $2,990
Jul 13, 8 AM $0.0056
+1.44%
$1.9 million $3,051
Jul 13, 7 AM $0.00552
-4.47%
$1.87 million $3,271
Jul 13, 6 AM $0.00578
-0.03%
$1.96 million $2,773
Jul 13, 5 AM $0.00578
+0.00%
$1.96 million $2,818
Jul 13, 4 AM $0.00578
-0.33%
$1.96 million $2,820
Jul 13, 3 AM $0.0058
+0.00%
$1.96 million $2,821
Jul 13, 2 AM $0.0058
-0.72%
$1.96 million $2,824
Jul 13, 1 AM $0.00584
+0.01%
$1.98 million $2,776
Jul 13, 12 AM $0.00584
+0.19%
$1.98 million $2,779
Jul 12, 11 PM $0.00583
-0.27%
$1.97 million $2,773
Jul 12, 10 PM $0.00584
+0.28%
$1.98 million $2,714
Jul 12, 9 PM $0.00583
-0.23%
$1.97 million $2,700
Jul 12, 8 PM $0.00584
+0.10%
$1.98 million $2,713
Jul 12, 7 PM $0.00583
-0.01%
$1.98 million $2,710
Jul 12, 6 PM $0.00584
-0.11%
$1.98 million $2,739
Jul 12, 5 PM $0.00584
+0.01%
$1.98 million $3,427