Kadena Historical Data

KDA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0079
-3.11%
$ 2.68 million $ 102,896
Feb 4, 6 PM $ 0.00816
-0.48%
$ 2.76 million $ 106,750
Feb 4, 5 PM $ 0.0082
-3.81%
$ 2.77 million $ 112,061
Feb 4, 4 PM $ 0.00852
-0.55%
$ 2.88 million $ 112,422
Feb 4, 3 PM $ 0.00857
-1.99%
$ 2.9 million $ 112,547
Feb 4, 2 PM $ 0.00874
-2.28%
$ 2.96 million $ 114,740
Feb 4, 1 PM $ 0.00895
+5.52%
$ 3.03 million $ 113,026
Feb 4, 12 PM $ 0.00848
+1.89%
$ 2.87 million $ 86,223
Feb 4, 11 AM $ 0.00832
-0.22%
$ 2.82 million $ 84,814
Feb 4, 10 AM $ 0.00834
+1.48%
$ 2.82 million $ 82,505
Feb 4, 9 AM $ 0.00822
+0.84%
$ 2.78 million $ 80,012
Feb 4, 8 AM $ 0.00815
+0.04%
$ 2.76 million $ 78,863
Feb 4, 7 AM $ 0.00814
-0.06%
$ 2.76 million $ 78,518
Feb 4, 6 AM $ 0.00815
-0.12%
$ 2.76 million $ 78,170
Feb 4, 5 AM $ 0.00816
+1.21%
$ 2.76 million $ 76,921
Feb 4, 4 AM $ 0.00805
+0.07%
$ 2.73 million $ 73,501
Feb 4, 3 AM $ 0.00805
-0.06%
$ 2.72 million $ 76,444
Feb 4, 2 AM $ 0.00805
-0.08%
$ 2.73 million $ 75,362
Feb 4, 1 AM $ 0.00806
-2.08%
$ 2.73 million $ 74,826
Feb 4, 12 AM $ 0.00823
-1.57%
$ 2.79 million $ 72,695
Feb 3, 11 PM $ 0.00836
+0.26%
$ 2.83 million $ 66,548
Feb 3, 10 PM $ 0.00834
-0.66%
$ 2.82 million $ 65,585
Feb 3, 9 PM $ 0.0084
+2.01%
$ 2.85 million $ 64,220
Feb 3, 8 PM $ 0.00823
+0.80%
$ 2.79 million $ 62,405
Feb 3, 7 PM $ 0.00817
+2.90%
$ 2.77 million $ 61,910
Feb 3, 6 PM $ 0.00794
-2.64%
$ 2.69 million $ 55,241
Feb 3, 5 PM $ 0.00815
+0.08%
$ 2.76 million $ 46,913
Feb 3, 4 PM $ 0.00815
+0.13%
$ 2.76 million $ 45,799
Feb 3, 3 PM $ 0.00814
+1.64%
$ 2.76 million $ 45,163
Feb 3, 2 PM $ 0.00801
-0.33%
$ 2.71 million $ 41,503
Feb 3, 1 PM $ 0.00804
-0.72%
$ 2.72 million $ 43,426
Feb 3, 12 PM $ 0.0081
-0.35%
$ 2.74 million $ 42,369
Feb 3, 11 AM $ 0.00812
-0.03%
$ 2.75 million $ 41,790
Feb 3, 10 AM $ 0.00812
+0.31%
$ 2.75 million $ 45,045
Feb 3, 9 AM $ 0.0081
+0.31%
$ 2.74 million $ 45,477
Feb 3, 8 AM $ 0.00807
-0.05%
$ 2.73 million $ 52,736
Feb 3, 7 AM $ 0.00809
+0.10%
$ 2.74 million $ 53,733
Feb 3, 6 AM $ 0.00808
+0.12%
$ 2.73 million $ 54,218
Feb 3, 5 AM $ 0.00807
+0.00%
$ 2.73 million $ 55,592
Feb 3, 4 AM $ 0.00807
+0.73%
$ 2.73 million $ 56,777
Feb 3, 3 AM $ 0.00802
+0.38%
$ 2.72 million $ 54,428
Feb 3, 2 AM $ 0.00799
-0.43%
$ 2.71 million $ 56,491
Feb 3, 1 AM $ 0.00802
-0.24%
$ 2.72 million $ 57,436
Feb 3, 12 AM $ 0.00804
+0.10%
$ 2.72 million $ 58,610
Feb 2, 11 PM $ 0.00803
+0.26%
$ 2.72 million $ 59,967
Feb 2, 10 PM $ 0.00801
+0.04%
$ 2.71 million $ 62,171
Feb 2, 9 PM $ 0.00801
-0.04%
$ 2.71 million $ 63,234
Feb 2, 8 PM $ 0.00801
-0.60%
$ 2.71 million $ 63,950
Feb 2, 7 PM $ 0.00806
-1.25%
$ 2.73 million $ 63,894
Feb 2, 6 PM $ 0.00816
+0.05%
$ 2.76 million $ 62,829