Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.00584
+0.01%
$1.98 million $3,427
Jul 12, 4 PM $0.00584
+0.10%
$1.98 million $3,453
Jul 12, 3 PM $0.00584
+1.13%
$1.98 million $3,479
Jul 12, 2 PM $0.00577
-0.17%
$1.95 million $3,519
Jul 12, 1 PM $0.00578
-2.91%
$1.96 million $3,493
Jul 12, 12 PM $0.00595
+0.21%
$2.02 million $3,366
Jul 12, 11 AM $0.00594
-0.25%
$2.01 million $3,359
Jul 12, 10 AM $0.00596
-0.38%
$2.02 million $3,387
Jul 12, 9 AM $0.00598
-0.77%
$2.02 million $3,829
Jul 12, 8 AM $0.00603
+1.05%
$2.04 million $3,773
Jul 12, 7 AM $0.00596
-0.02%
$2.02 million $3,512
Jul 12, 6 AM $0.00596
-0.07%
$2.02 million $3,509
Jul 12, 5 AM $0.00597
+0.01%
$2.02 million $3,519
Jul 12, 4 AM $0.00597
-0.07%
$2.02 million $3,520
Jul 12, 3 AM $0.00597
-0.01%
$2.02 million $3,501
Jul 12, 2 AM $0.00597
+0.06%
$2.02 million $3,615
Jul 12, 1 AM $0.00597
+0.00%
$2.02 million $3,620
Jul 12, 12 AM $0.00597
+0.04%
$2.02 million $3,626
Jul 11, 11 PM $0.00597
-0.04%
$2.02 million $3,632
Jul 11, 10 PM $0.00597
-0.04%
$2.02 million $3,650
Jul 11, 9 PM $0.00597
+0.09%
$2.02 million $3,731
Jul 11, 8 PM $0.00597
-0.41%
$2.02 million $3,922
Jul 11, 7 PM $0.00599
-0.22%
$2.03 million $3,922
Jul 11, 6 PM $0.006
+2.33%
$2.03 million $3,911
Jul 11, 5 PM $0.00587
+0.12%
$1.99 million $3,237
Jul 11, 4 PM $0.00586
+0.60%
$1.98 million $3,230
Jul 11, 3 PM $0.00583
-0.13%
$1.97 million $3,215
Jul 11, 2 PM $0.00583
+0.03%
$1.97 million $3,441
Jul 11, 1 PM $0.00583
+0.05%
$1.97 million $3,671
Jul 11, 12 PM $0.00583
+0.01%
$1.97 million $4,094
Jul 11, 11 AM $0.00583
+0.16%
$1.97 million $4,158
Jul 11, 10 AM $0.00582
-2.83%
$1.97 million $4,148
Jul 11, 9 AM $0.00599
+0.31%
$2.03 million $3,820
Jul 11, 8 AM $0.00597
-0.32%
$2.02 million $3,836
Jul 11, 7 AM $0.00599
+0.30%
$2.03 million $3,828
Jul 11, 6 AM $0.00597
-0.66%
$2.02 million $3,823
Jul 11, 5 AM $0.00601
+0.02%
$2.03 million $3,869
Jul 11, 4 AM $0.00601
+0.02%
$2.03 million $4,137
Jul 11, 3 AM $0.00601
-0.11%
$2.03 million $5,011
Jul 11, 2 AM $0.00601
+0.38%
$2.04 million $7,497
Jul 11, 1 AM $0.00599
-0.20%
$2.03 million $7,467
Jul 11, 12 AM $0.006
+0.23%
$2.03 million $7,456
Jul 10, 11 PM $0.00599
-0.48%
$2.03 million $7,490
Jul 10, 10 PM $0.00602
+0.45%
$2.04 million $8,552
Jul 10, 9 PM $0.00599
+0.45%
$2.03 million $8,469
Jul 10, 8 PM $0.00596
-0.04%
$2.02 million $8,878
Jul 10, 7 PM $0.00597
+0.12%
$2.02 million $9,138
Jul 10, 6 PM $0.00596
+0.10%
$2.02 million $9,119
Jul 10, 5 PM $0.00595
+0.57%
$2.02 million $9,115
Jul 10, 4 PM $0.00592
+0.06%
$2 million $9,104