Kadena Historical Data

KDA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00806
-1.25%
$ 2.73 million $ 63,894
Feb 2, 6 PM $ 0.00816
+0.05%
$ 2.76 million $ 62,829
Feb 2, 5 PM $ 0.00816
+0.12%
$ 2.76 million $ 64,262
Feb 2, 4 PM $ 0.00815
+0.00%
$ 2.76 million $ 64,412
Feb 2, 3 PM $ 0.00815
+0.16%
$ 2.76 million $ 64,806
Feb 2, 2 PM $ 0.00815
-0.16%
$ 2.76 million $ 64,283
Feb 2, 1 PM $ 0.00817
+0.24%
$ 2.77 million $ 65,460
Feb 2, 12 PM $ 0.00815
-0.45%
$ 2.76 million $ 65,150
Feb 2, 11 AM $ 0.00818
-1.08%
$ 2.77 million $ 64,738
Feb 2, 10 AM $ 0.00827
-0.15%
$ 2.8 million $ 61,430
Feb 2, 9 AM $ 0.00829
+5.29%
$ 2.81 million $ 63,318
Feb 2, 8 AM $ 0.00787
-0.10%
$ 2.67 million $ 55,758
Feb 2, 7 AM $ 0.00788
+0.13%
$ 2.67 million $ 58,917
Feb 2, 6 AM $ 0.00787
-0.13%
$ 2.66 million $ 60,385
Feb 2, 5 AM $ 0.00788
-0.10%
$ 2.67 million $ 59,198
Feb 2, 4 AM $ 0.00789
+0.06%
$ 2.67 million $ 58,677
Feb 2, 3 AM $ 0.00788
-0.38%
$ 2.67 million $ 58,514
Feb 2, 2 AM $ 0.00791
-0.12%
$ 2.68 million $ 57,104
Feb 2, 1 AM $ 0.00792
+0.15%
$ 2.68 million $ 57,393
Feb 2, 12 AM $ 0.00791
+0.39%
$ 2.67 million $ 57,451
Feb 1, 11 PM $ 0.00788
+0.17%
$ 2.67 million $ 56,705
Feb 1, 10 PM $ 0.00786
+0.02%
$ 2.66 million $ 56,931
Feb 1, 9 PM $ 0.00786
-0.17%
$ 2.66 million $ 56,991
Feb 1, 8 PM $ 0.00787
-0.08%
$ 2.67 million $ 61,757
Feb 1, 7 PM $ 0.00788
-0.28%
$ 2.67 million $ 62,780
Feb 1, 6 PM $ 0.0079
+0.17%
$ 2.68 million $ 63,995
Feb 1, 5 PM $ 0.00789
+0.17%
$ 2.67 million $ 66,282
Feb 1, 4 PM $ 0.00787
-0.16%
$ 2.67 million $ 75,490
Feb 1, 3 PM $ 0.00789
-0.47%
$ 2.67 million $ 76,474
Feb 1, 2 PM $ 0.00792
-0.85%
$ 2.68 million $ 77,393
Feb 1, 1 PM $ 0.00799
-0.06%
$ 2.71 million $ 82,626
Feb 1, 12 PM $ 0.008
-0.17%
$ 2.71 million $ 82,679
Feb 1, 11 AM $ 0.00801
-0.16%
$ 2.71 million $ 82,582
Feb 1, 10 AM $ 0.00802
-1.81%
$ 2.71 million $ 82,757
Feb 1, 9 AM $ 0.00817
-0.29%
$ 2.77 million $ 80,974
Feb 1, 8 AM $ 0.00819
-1.45%
$ 2.77 million $ 80,680
Feb 1, 7 AM $ 0.00831
-0.17%
$ 2.81 million $ 78,266
Feb 1, 6 AM $ 0.00833
-0.08%
$ 2.82 million $ 76,431
Feb 1, 5 AM $ 0.00833
-0.01%
$ 2.82 million $ 77,460
Feb 1, 4 AM $ 0.00833
+0.20%
$ 2.82 million $ 77,063
Feb 1, 3 AM $ 0.00832
-0.10%
$ 2.82 million $ 76,273
Feb 1, 2 AM $ 0.00833
-0.10%
$ 2.82 million $ 75,572
Feb 1, 1 AM $ 0.00832
-0.02%
$ 2.82 million $ 74,686
Feb 1, 12 AM $ 0.00832
+0.31%
$ 2.82 million $ 74,275
Jan 31, 11 PM $ 0.0083
+1.17%
$ 2.81 million $ 73,452
Jan 31, 10 PM $ 0.0082
+0.02%
$ 2.78 million $ 71,138
Jan 31, 9 PM $ 0.0082
+6.90%
$ 2.78 million $ 70,147
Jan 31, 8 PM $ 0.00767
+0.20%
$ 2.6 million $ 64,775
Jan 31, 7 PM $ 0.00765
-0.59%
$ 2.59 million $ 62,273
Jan 31, 6 PM $ 0.0077
-1.35%
$ 2.61 million $ 60,435