Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.00592
+0.06%
$2 million $9,104
Jul 10, 3 PM $0.00592
-0.79%
$2 million $9,093
Jul 10, 2 PM $0.00596
+1.08%
$2.02 million $8,839
Jul 10, 1 PM $0.0059
+2.04%
$2 million $8,716
Jul 10, 12 PM $0.00578
+0.41%
$1.96 million $8,304
Jul 10, 11 AM $0.00576
-0.93%
$1.95 million $8,246
Jul 10, 10 AM $0.00581
+1.40%
$1.97 million $8,229
Jul 10, 9 AM $0.00573
+0.11%
$1.94 million $8,040
Jul 10, 8 AM $0.00573
+0.00%
$1.94 million $8,018
Jul 10, 7 AM $0.00573
-0.05%
$1.94 million $8,051
Jul 10, 6 AM $0.00573
+1.69%
$1.94 million $8,058
Jul 10, 5 AM $0.00563
+1.31%
$1.91 million $8,079
Jul 10, 4 AM $0.00556
+1.02%
$1.88 million $7,807
Jul 10, 3 AM $0.0055
-1.78%
$1.86 million $6,978
Jul 10, 2 AM $0.0056
+0.01%
$1.9 million $4,366
Jul 10, 1 AM $0.0056
-0.02%
$1.9 million $4,398
Jul 10, 12 AM $0.0056
+0.29%
$1.9 million $4,415
Jul 9, 11 PM $0.00559
-2.60%
$1.89 million $4,373
Jul 9, 10 PM $0.00574
-0.94%
$1.94 million $3,290
Jul 9, 9 PM $0.00579
+0.75%
$1.96 million $3,302
Jul 9, 8 PM $0.00575
+0.68%
$1.95 million $2,914
Jul 9, 7 PM $0.00571
+0.00%
$1.93 million $2,763
Jul 9, 6 PM $0.00571
+0.05%
$1.93 million $2,777
Jul 9, 5 PM $0.00571
+0.24%
$1.93 million $2,793
Jul 9, 4 PM $0.0057
+0.26%
$1.93 million $2,960
Jul 9, 3 PM $0.00568
+0.56%
$1.92 million $2,998
Jul 9, 2 PM $0.00565
-0.12%
$1.91 million $3,088
Jul 9, 1 PM $0.00566
+0.84%
$1.92 million $2,984
Jul 9, 12 PM $0.00561
-0.37%
$1.9 million $2,974
Jul 9, 11 AM $0.00563
-0.59%
$1.91 million $3,001
Jul 9, 10 AM $0.00566
+0.49%
$1.92 million $3,010
Jul 9, 9 AM $0.00563
-0.49%
$1.91 million $3,006
Jul 9, 8 AM $0.00566
-0.86%
$1.92 million $3,032
Jul 9, 7 AM $0.00571
-0.50%
$1.93 million $3,006
Jul 9, 6 AM $0.00574
-0.34%
$1.94 million $3,003
Jul 9, 5 AM $0.00576
+0.00%
$1.95 million $2,876
Jul 9, 4 AM $0.00576
-1.05%
$1.95 million $2,881
Jul 9, 3 AM $0.00582
-0.07%
$1.97 million $2,823
Jul 9, 2 AM $0.00583
+0.30%
$1.97 million $2,861
Jul 9, 1 AM $0.00581
-0.28%
$1.97 million $2,829
Jul 9, 12 AM $0.00582
-0.02%
$1.97 million $2,816
Jul 8, 11 PM $0.00582
+0.03%
$1.97 million $2,862
Jul 8, 10 PM $0.00582
+0.54%
$1.97 million $2,869
Jul 8, 9 PM $0.00579
-1.05%
$1.96 million $2,862
Jul 8, 8 PM $0.00585
-0.81%
$1.98 million $2,635
Jul 8, 7 PM $0.00591
-0.69%
$2 million $2,635
Jul 8, 6 PM $0.00595
+1.02%
$2.01 million $2,568
Jul 8, 5 PM $0.00589
-0.74%
$1.99 million $2,556
Jul 8, 4 PM $0.00593
+0.09%
$2.01 million $2,872
Jul 8, 3 PM $0.00593
-0.75%
$2.01 million $2,962