Kadena Historical Data

KDA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0077
-1.35%
$ 2.61 million $ 60,435
Jan 31, 5 PM $ 0.00781
-2.93%
$ 2.64 million $ 58,835
Jan 31, 4 PM $ 0.00804
-2.36%
$ 2.72 million $ 49,101
Jan 31, 3 PM $ 0.00824
+0.15%
$ 2.79 million $ 47,201
Jan 31, 2 PM $ 0.00822
-3.61%
$ 2.78 million $ 48,117
Jan 31, 1 PM $ 0.00853
-0.11%
$ 2.89 million $ 40,506
Jan 31, 12 PM $ 0.00854
+0.06%
$ 2.89 million $ 40,286
Jan 31, 11 AM $ 0.00854
+0.05%
$ 2.89 million $ 41,540
Jan 31, 10 AM $ 0.00853
-0.11%
$ 2.89 million $ 41,279
Jan 31, 9 AM $ 0.00854
+0.35%
$ 2.89 million $ 41,217
Jan 31, 8 AM $ 0.00853
-0.64%
$ 2.89 million $ 41,563
Jan 31, 7 AM $ 0.00858
+0.07%
$ 2.91 million $ 42,131
Jan 31, 6 AM $ 0.00857
+0.29%
$ 2.9 million $ 42,906
Jan 31, 5 AM $ 0.00855
-0.47%
$ 2.89 million $ 43,048
Jan 31, 4 AM $ 0.00859
+0.41%
$ 2.91 million $ 45,672
Jan 31, 3 AM $ 0.00855
-0.09%
$ 2.9 million $ 46,930
Jan 31, 2 AM $ 0.00856
+0.01%
$ 2.9 million $ 47,842
Jan 31, 1 AM $ 0.00856
-0.37%
$ 2.9 million $ 54,839
Jan 31, 12 AM $ 0.00859
-0.39%
$ 2.91 million $ 57,830
Jan 30, 11 PM $ 0.00862
+0.36%
$ 2.92 million $ 57,658
Jan 30, 10 PM $ 0.0086
-0.24%
$ 2.91 million $ 57,461
Jan 30, 9 PM $ 0.00862
+0.27%
$ 2.92 million $ 56,829
Jan 30, 8 PM $ 0.00859
-0.07%
$ 2.91 million $ 56,617
Jan 30, 7 PM $ 0.0086
-0.34%
$ 2.91 million $ 57,080
Jan 30, 6 PM $ 0.00861
+0.09%
$ 2.92 million $ 58,873
Jan 30, 5 PM $ 0.0086
-0.05%
$ 2.91 million $ 58,651
Jan 30, 4 PM $ 0.00861
+0.10%
$ 2.91 million $ 60,141
Jan 30, 3 PM $ 0.0086
-0.92%
$ 2.91 million $ 61,735
Jan 30, 2 PM $ 0.00868
-0.13%
$ 2.94 million $ 62,188
Jan 30, 1 PM $ 0.0087
+0.06%
$ 2.94 million $ 62,420
Jan 30, 12 PM $ 0.00869
-0.65%
$ 2.94 million $ 63,087
Jan 30, 11 AM $ 0.00873
-0.40%
$ 2.96 million $ 64,465
Jan 30, 10 AM $ 0.00877
-0.41%
$ 2.97 million $ 66,270
Jan 30, 9 AM $ 0.0088
-0.25%
$ 2.98 million $ 66,055
Jan 30, 8 AM $ 0.00883
-0.74%
$ 2.99 million $ 65,815
Jan 30, 7 AM $ 0.00889
-0.33%
$ 3.01 million $ 64,454
Jan 30, 6 AM $ 0.00891
+0.51%
$ 3.02 million $ 63,777
Jan 30, 5 AM $ 0.00887
+1.33%
$ 3 million $ 62,733
Jan 30, 4 AM $ 0.00875
+0.38%
$ 2.96 million $ 62,057
Jan 30, 3 AM $ 0.00872
+0.62%
$ 2.95 million $ 61,989
Jan 30, 2 AM $ 0.00867
-0.61%
$ 2.93 million $ 61,272
Jan 30, 1 AM $ 0.00872
+0.37%
$ 2.95 million $ 56,377
Jan 30, 12 AM $ 0.00869
-0.09%
$ 2.94 million $ 52,466
Jan 29, 11 PM $ 0.00869
+0.04%
$ 2.94 million $ 52,994
Jan 29, 10 PM $ 0.00869
-0.03%
$ 2.94 million $ 53,648
Jan 29, 9 PM $ 0.00869
+0.38%
$ 2.94 million $ 54,449
Jan 29, 8 PM $ 0.00867
+0.23%
$ 2.94 million $ 54,320
Jan 29, 7 PM $ 0.00865
-0.03%
$ 2.92 million $ 54,175
Jan 29, 6 PM $ 0.00865
-1.01%
$ 2.93 million $ 52,723
Jan 29, 5 PM $ 0.00874
-0.18%
$ 2.96 million $ 52,168