Kadena Historical Data

KDA Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00841
+1.43%
$ 2.85 million $ 14,782
May 19, 3 AM $ 0.00829
+0.01%
$ 2.81 million $ 14,780
May 19, 2 AM $ 0.00831
+2.17%
$ 2.81 million $ 16,388
May 19, 1 AM $ 0.0083
-3.37%
$ 2.81 million $ 17,053
May 19, 12 AM $ 0.00857
+1.24%
$ 2.9 million $ 17,192
May 18, 11 PM $ 0.00846
+1.37%
$ 2.86 million $ 18,632
May 18, 10 PM $ 0.00835
-0.55%
$ 2.83 million $ 18,810
May 18, 9 PM $ 0.00839
-0.80%
$ 2.84 million $ 19,045
May 18, 8 PM $ 0.00846
-1.74%
$ 2.86 million $ 19,175
May 18, 7 PM $ 0.00861
+3.92%
$ 2.91 million $ 18,927
May 18, 6 PM $ 0.00828
+0.18%
$ 2.8 million $ 18,685
May 18, 5 PM $ 0.00827
+2.33%
$ 2.8 million $ 18,637
May 18, 4 PM $ 0.00808
-2.36%
$ 2.74 million $ 18,658
May 18, 3 PM $ 0.00828
-1.52%
$ 2.8 million $ 18,719
May 18, 2 PM $ 0.00841
+0.79%
$ 2.85 million $ 18,841
May 18, 1 PM $ 0.00834
+6.88%
$ 2.82 million $ 16,131
May 18, 12 PM $ 0.0078
-3.76%
$ 2.64 million $ 5,506
May 18, 11 AM $ 0.00811
-0.02%
$ 2.75 million $ 11,991
May 18, 10 AM $ 0.0081
-6.73%
$ 2.74 million $ 12,649
May 18, 9 AM $ 0.00869
+0.03%
$ 2.94 million $ 10,753
May 18, 8 AM $ 0.00868
-1.55%
$ 2.94 million $ 10,496
May 18, 7 AM $ 0.00882
-0.04%
$ 2.99 million $ 10,432
May 18, 6 AM $ 0.00882
+0.01%
$ 2.99 million $ 10,436
May 18, 5 AM $ 0.00882
-0.08%
$ 2.99 million $ 10,918
May 18, 4 AM $ 0.00883
+0.07%
$ 2.99 million $ 11,190
May 18, 3 AM $ 0.00882
-2.42%
$ 2.99 million $ 11,423
May 18, 2 AM $ 0.00904
-0.87%
$ 3.06 million $ 9,961
May 18, 1 AM $ 0.00912
-0.04%
$ 3.09 million $ 9,303
May 18, 12 AM $ 0.00912
+1.71%
$ 3.09 million $ 9,170
May 17, 11 PM $ 0.00897
+0.23%
$ 3.04 million $ 7,623
May 17, 10 PM $ 0.00895
-0.44%
$ 3.03 million $ 7,518
May 17, 9 PM $ 0.00899
-0.39%
$ 3.04 million $ 7,267
May 17, 8 PM $ 0.00902
-0.03%
$ 3.05 million $ 7,266
May 17, 7 PM $ 0.00902
-0.06%
$ 3.06 million $ 7,842
May 17, 6 PM $ 0.00903
-0.05%
$ 3.06 million $ 7,885
May 17, 5 PM $ 0.00903
+0.08%
$ 3.06 million $ 8,121
May 17, 4 PM $ 0.00903
+0.20%
$ 3.06 million $ 8,074
May 17, 3 PM $ 0.00903
+0.46%
$ 3.06 million $ 8,005
May 17, 2 PM $ 0.00901
-0.20%
$ 3.05 million $ 8,117
May 17, 1 PM $ 0.00903
-0.05%
$ 3.06 million $ 7,968
May 17, 12 PM $ 0.00903
+0.01%
$ 3.06 million $ 8,336
May 17, 11 AM $ 0.00903
-1.51%
$ 3.06 million $ 8,064
May 17, 10 AM $ 0.00917
+0.63%
$ 3.1 million $ 7,972
May 17, 9 AM $ 0.00911
-0.16%
$ 3.08 million $ 7,797
May 17, 8 AM $ 0.00912
+2.11%
$ 3.09 million $ 9,238
May 17, 7 AM $ 0.00893
-1.39%
$ 3.03 million $ 9,233
May 17, 6 AM $ 0.00906
+0.42%
$ 3.07 million $ 10,273
May 17, 5 AM $ 0.00902
-3.15%
$ 3.05 million $ 9,874
May 17, 4 AM $ 0.00932
+1.87%
$ 3.15 million $ 10,086
May 17, 3 AM $ 0.00915
-1.53%
$ 3.1 million $ 9,897