Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $0.00593
-0.75%
$2.01 million $2,962
Jul 8, 2 PM $0.00597
-0.07%
$2.02 million $3,032
Jul 8, 1 PM $0.00598
-0.05%
$2.02 million $3,055
Jul 8, 12 PM $0.00598
+0.04%
$2.02 million $3,102
Jul 8, 11 AM $0.00598
+0.02%
$2.02 million $3,067
Jul 8, 10 AM $0.00597
-0.06%
$2.02 million $3,105
Jul 8, 9 AM $0.00598
+0.40%
$2.02 million $3,190
Jul 8, 8 AM $0.00595
+0.24%
$2.02 million $3,216
Jul 8, 7 AM $0.00594
+0.02%
$2.01 million $3,390
Jul 8, 6 AM $0.00594
+0.06%
$2.01 million $3,399
Jul 8, 5 AM $0.00594
-0.01%
$2.01 million $3,414
Jul 8, 4 AM $0.00594
-0.09%
$2.01 million $3,421
Jul 8, 3 AM $0.00594
+0.70%
$2.01 million $3,426
Jul 8, 2 AM $0.0059
+0.01%
$2 million $3,457
Jul 8, 1 AM $0.0059
-0.15%
$2 million $3,488
Jul 8, 12 AM $0.00591
+0.16%
$2 million $3,603
Jul 7, 11 PM $0.0059
-0.05%
$2 million $3,582
Jul 7, 10 PM $0.0059
-0.24%
$2 million $3,664
Jul 7, 9 PM $0.00592
-0.09%
$2 million $3,774
Jul 7, 8 PM $0.00592
+1.07%
$2.01 million $3,983
Jul 7, 7 PM $0.00586
+0.06%
$1.98 million $3,950
Jul 7, 6 PM $0.00586
+0.22%
$1.98 million $4,069
Jul 7, 5 PM $0.00584
-3.52%
$1.98 million $4,089
Jul 7, 4 PM $0.00606
+1.04%
$2.05 million $3,711
Jul 7, 3 PM $0.00599
-1.43%
$2.03 million $3,607
Jul 7, 2 PM $0.00608
+0.06%
$2.06 million $3,815
Jul 7, 1 PM $0.00608
-0.65%
$2.06 million $4,436
Jul 7, 12 PM $0.00612
+0.38%
$2.07 million $4,509
Jul 7, 11 AM $0.0061
-0.41%
$2.06 million $4,631
Jul 7, 10 AM $0.00612
-0.20%
$2.07 million $5,216
Jul 7, 9 AM $0.00613
-0.82%
$2.08 million $5,218
Jul 7, 8 AM $0.00618
-0.95%
$2.09 million $5,243
Jul 7, 7 AM $0.00624
+0.12%
$2.11 million $5,103
Jul 7, 6 AM $0.00624
-0.32%
$2.11 million $5,165
Jul 7, 5 AM $0.00626
+0.07%
$2.12 million $5,213
Jul 7, 4 AM $0.00625
+0.00%
$2.12 million $5,449
Jul 7, 3 AM $0.00625
+0.02%
$2.12 million $5,448
Jul 7, 2 AM $0.00625
+0.46%
$2.12 million $5,407
Jul 7, 1 AM $0.00622
-0.05%
$2.11 million $5,372
Jul 7, 12 AM $0.00622
+0.60%
$2.11 million $5,621
Jul 6, 11 PM $0.00619
-0.16%
$2.1 million $5,631
Jul 6, 10 PM $0.0062
+0.11%
$2.1 million $5,543
Jul 6, 9 PM $0.00619
-0.92%
$2.1 million $5,457
Jul 6, 8 PM $0.00625
+0.50%
$2.12 million $6,283
Jul 6, 7 PM $0.00615
+0.19%
$2.08 million $6,415
Jul 6, 6 PM $0.00614
-0.17%
$2.08 million $6,325
Jul 6, 5 PM $0.00615
+1.72%
$2.08 million $6,332
Jul 6, 4 PM $0.00605
+1.20%
$2.05 million $6,227
Jul 6, 3 PM $0.00598
-0.31%
$2.02 million $6,258
Jul 6, 2 PM $0.00607
+3.65%
$2.06 million $5,837