Kadena Historical Data

KDA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00874
-0.18%
$ 2.96 million $ 52,168
Jan 29, 4 PM $ 0.00875
+0.44%
$ 2.96 million $ 51,355
Jan 29, 3 PM $ 0.0087
-0.55%
$ 2.95 million $ 50,859
Jan 29, 2 PM $ 0.00875
+0.03%
$ 2.96 million $ 49,944
Jan 29, 1 PM $ 0.00875
+0.20%
$ 2.96 million $ 51,849
Jan 29, 12 PM $ 0.00873
-0.35%
$ 2.96 million $ 52,550
Jan 29, 11 AM $ 0.00878
+0.43%
$ 2.97 million $ 50,321
Jan 29, 10 AM $ 0.00874
+0.11%
$ 2.96 million $ 48,680
Jan 29, 9 AM $ 0.00873
-0.17%
$ 2.96 million $ 48,425
Jan 29, 8 AM $ 0.00875
-0.01%
$ 2.96 million $ 48,069
Jan 29, 7 AM $ 0.00874
-0.07%
$ 2.96 million $ 47,278
Jan 29, 6 AM $ 0.00874
-0.17%
$ 2.96 million $ 46,916
Jan 29, 5 AM $ 0.00876
+1.68%
$ 2.96 million $ 52,489
Jan 29, 4 AM $ 0.00857
-0.15%
$ 2.9 million $ 49,448
Jan 29, 3 AM $ 0.00858
+0.28%
$ 2.91 million $ 49,518
Jan 29, 2 AM $ 0.00856
-0.14%
$ 2.9 million $ 49,372
Jan 29, 1 AM $ 0.00857
+0.01%
$ 2.9 million $ 49,431
Jan 29, 12 AM $ 0.00857
+0.00%
$ 2.9 million $ 48,705
Jan 28, 11 PM $ 0.00857
-0.26%
$ 2.9 million $ 48,322
Jan 28, 10 PM $ 0.00859
+0.02%
$ 2.91 million $ 48,834
Jan 28, 9 PM $ 0.00859
-0.01%
$ 2.91 million $ 49,341
Jan 28, 8 PM $ 0.00859
+0.26%
$ 2.91 million $ 51,292
Jan 28, 7 PM $ 0.00857
-0.06%
$ 2.9 million $ 54,934
Jan 28, 6 PM $ 0.00858
+0.13%
$ 2.9 million $ 55,602
Jan 28, 5 PM $ 0.00857
+0.22%
$ 2.9 million $ 56,205
Jan 28, 4 PM $ 0.00855
-0.03%
$ 2.9 million $ 57,424
Jan 28, 3 PM $ 0.00855
-0.20%
$ 2.9 million $ 59,457
Jan 28, 2 PM $ 0.00857
-1.03%
$ 2.9 million $ 63,352
Jan 28, 1 PM $ 0.00866
-3.13%
$ 2.93 million $ 61,625
Jan 28, 12 PM $ 0.00894
-0.06%
$ 3.03 million $ 61,321
Jan 28, 11 AM $ 0.00894
-0.13%
$ 3.03 million $ 61,796
Jan 28, 10 AM $ 0.00894
-0.36%
$ 3.03 million $ 63,966
Jan 28, 9 AM $ 0.00897
+0.23%
$ 3.04 million $ 64,353
Jan 28, 8 AM $ 0.00895
-0.13%
$ 3.03 million $ 64,460
Jan 28, 7 AM $ 0.00896
+0.03%
$ 3.03 million $ 65,339
Jan 28, 6 AM $ 0.00895
-5.62%
$ 3.03 million $ 66,764
Jan 28, 5 AM $ 0.0095
+0.06%
$ 3.22 million $ 60,769
Jan 28, 4 AM $ 0.00949
-0.16%
$ 3.21 million $ 60,966
Jan 28, 3 AM $ 0.00951
-0.13%
$ 3.22 million $ 84,130
Jan 28, 2 AM $ 0.00952
+0.00%
$ 3.22 million $ 87,268
Jan 28, 1 AM $ 0.00952
+0.06%
$ 3.22 million $ 86,876
Jan 28, 12 AM $ 0.00951
+0.04%
$ 3.22 million $ 87,061
Jan 27, 11 PM $ 0.00951
-0.25%
$ 3.22 million $ 87,248
Jan 27, 10 PM $ 0.00953
-0.39%
$ 3.23 million $ 86,289
Jan 27, 9 PM $ 0.00957
-0.25%
$ 3.24 million $ 85,223
Jan 27, 8 PM $ 0.00959
+0.64%
$ 3.25 million $ 83,590
Jan 27, 7 PM $ 0.00955
+0.24%
$ 3.23 million $ 79,801
Jan 27, 6 PM $ 0.00952
+0.31%
$ 3.22 million $ 81,132
Jan 27, 5 PM $ 0.00949
-0.10%
$ 3.21 million $ 79,396
Jan 27, 4 PM $ 0.0095
+1.60%
$ 3.22 million $ 79,120