Kadena Historical Data

KDA Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.701
-14.81%
$ -- $ 2.24 million
May 18, 2021 $ 0.822
-2.87%
$ -- $ 1.45 million
May 17, 2021 $ 0.846
-10.69%
$ -- $ 1.8 million
May 16, 2021 $ 0.947
-9.44%
$ -- $ 1.19 million
May 15, 2021 $ 1.05
-6.42%
$ -- $ 817,548
May 14, 2021 $ 1.12
+0.39%
$ -- $ 2.32 million
May 13, 2021 $ 1.11
-11.59%
$ -- $ 1.72 million
May 12, 2021 $ 1.26
-8.82%
$ -- $ 2.78 million
May 11, 2021 $ 1.39
+3.65%
$ -- $ 12.26 million
May 10, 2021 $ 1.34
+9.57%
$ -- $ 775,371
May 9, 2021 $ 1.22
-3.61%
$ -- $ 359,407
May 8, 2021 $ 1.27
+3.54%
$ -- $ 279,291
May 7, 2021 $ 1.22
-0.40%
$ -- $ 239,475
May 6, 2021 $ 1.23
+5.42%
$ -- $ 161,794
May 5, 2021 $ 1.17
+7.59%
$ -- $ 238,656
May 4, 2021 $ 1.08
-9.74%
$ -- $ 175,918
May 3, 2021 $ 1.2
+2.83%
$ -- $ 157,261
May 2, 2021 $ 1.17
-1.22%
$ -- $ 140,471
May 1, 2021 $ 1.18
+1.36%
$ -- $ 258,055
Apr 30, 2021 $ 1.17
+10.36%
$ -- $ 96,473
Apr 29, 2021 $ 1.06
+0.52%
$ -- $ 3.76 million
Apr 28, 2021 $ 1.05
-2.49%
$ -- $ 2.21 million
Apr 27, 2021 $ 1.08
+3.32%
$ -- $ 1.52 million
Apr 26, 2021 $ 1.04
+4.68%
$ -- $ 2.17 million
Apr 25, 2021 $ 0.996
-1.20%
$ -- $ 1.53 million
Apr 24, 2021 $ 1.01
+6.13%
$ -- $ 1.26 million
Apr 23, 2021 $ 0.951
-12.32%
$ -- $ 2.26 million
Apr 22, 2021 $ 1.08
+20.21%
$ -- $ 2.92 million
Apr 21, 2021 $ 0.908
-7.68%
$ -- $ 1.85 million
Apr 20, 2021 $ 0.983
+1.78%
$ -- $ 1.98 million
Apr 19, 2021 $ 0.964
-8.25%
$ -- $ 1.78 million
Apr 18, 2021 $ 1.05
-11.59%
$ -- $ 2.91 million
Apr 17, 2021 $ 1.19
-2.98%
$ -- $ 1.78 million
Apr 16, 2021 $ 1.22
-8.59%
$ -- $ 2.68 million
Apr 15, 2021 $ 1.34
-8.61%
$ -- $ 2.05 million
Apr 14, 2021 $ 1.47
-6.12%
$ -- $ 2.67 million
Apr 13, 2021 $ 1.56
+1.87%
$ -- $ 2.52 million
Apr 12, 2021 $ 1.54
+13.45%
$ -- $ 2.67 million
Apr 11, 2021 $ 1.36
-3.45%
$ -- $ 1.12 million
Apr 10, 2021 $ 1.41
-17.84%
$ -- $ 1.38 million
Apr 9, 2021 $ 1.72
+50.44%
$ -- $ 811,035
Apr 8, 2021 $ 1.14
+21.43%
$ -- $ 1.1 million
Apr 7, 2021 $ 0.931
+12.04%
$ -- $ 1.83 million
Apr 6, 2021 $ 0.827
+14.21%
$ -- $ 2.2 million
Apr 5, 2021 $ 0.726
+15.29%
$ -- $ 1.55 million
Apr 4, 2021 $ 0.63
+4.60%
$ -- $ 653,616
Apr 3, 2021 $ 0.593
-5.96%
$ -- $ 829,578
Apr 2, 2021 $ 0.632
-4.99%
$ -- $ 649,886
Apr 1, 2021 $ 0.667
-3.02%
$ -- $ 765,599
Mar 30, 2021 $ 0.699
-2.25%
$ -- $ 610,002