Kadena Historical Data

KDA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00949
-0.10%
$ 3.21 million $ 79,396
Jan 27, 4 PM $ 0.0095
+1.60%
$ 3.22 million $ 79,120
Jan 27, 3 PM $ 0.00934
+3.12%
$ 3.16 million $ 76,712
Jan 27, 2 PM $ 0.00905
-0.12%
$ 3.06 million $ 71,768
Jan 27, 1 PM $ 0.00906
-0.26%
$ 3.07 million $ 73,254
Jan 27, 12 PM $ 0.00908
-0.43%
$ 3.07 million $ 72,857
Jan 27, 11 AM $ 0.00912
+0.42%
$ 3.09 million $ 72,142
Jan 27, 10 AM $ 0.00908
-0.15%
$ 3.07 million $ 69,379
Jan 27, 9 AM $ 0.00908
-0.46%
$ 3.08 million $ 68,739
Jan 27, 8 AM $ 0.00912
-0.49%
$ 3.09 million $ 68,589
Jan 27, 7 AM $ 0.00918
-5.15%
$ 3.11 million $ 67,814
Jan 27, 6 AM $ 0.00967
-0.49%
$ 3.27 million $ 66,478
Jan 27, 5 AM $ 0.00972
-0.53%
$ 3.29 million $ 66,417
Jan 27, 4 AM $ 0.00977
+6.03%
$ 3.31 million $ 66,349
Jan 27, 3 AM $ 0.00921
+5.57%
$ 3.12 million $ 43,067
Jan 27, 2 AM $ 0.00872
+0.14%
$ 2.95 million $ 39,956
Jan 27, 1 AM $ 0.00871
+0.15%
$ 2.95 million $ 40,091
Jan 27, 12 AM $ 0.00869
+0.09%
$ 2.94 million $ 40,686
Jan 26, 11 PM $ 0.00869
+0.06%
$ 2.94 million $ 40,647
Jan 26, 10 PM $ 0.00868
+0.18%
$ 2.94 million $ 40,506
Jan 26, 9 PM $ 0.00866
+0.35%
$ 2.93 million $ 40,233
Jan 26, 8 PM $ 0.00864
+0.05%
$ 2.93 million $ 40,262
Jan 26, 7 PM $ 0.00864
+0.89%
$ 2.92 million $ 45,108
Jan 26, 6 PM $ 0.00856
-0.22%
$ 2.9 million $ 43,606
Jan 26, 5 PM $ 0.00857
+0.06%
$ 2.9 million $ 45,243
Jan 26, 4 PM $ 0.00857
+0.38%
$ 2.9 million $ 44,540
Jan 26, 3 PM $ 0.00854
-0.19%
$ 2.89 million $ 44,158
Jan 26, 2 PM $ 0.00855
+0.82%
$ 2.9 million $ 48,633
Jan 26, 1 PM $ 0.00849
+0.01%
$ 2.88 million $ 46,648
Jan 26, 12 PM $ 0.00849
+0.01%
$ 2.87 million $ 46,390
Jan 26, 11 AM $ 0.00849
+0.13%
$ 2.87 million $ 46,575
Jan 26, 10 AM $ 0.00848
-0.09%
$ 2.87 million $ 46,750
Jan 26, 9 AM $ 0.00849
+0.03%
$ 2.87 million $ 47,112
Jan 26, 8 AM $ 0.00849
+0.01%
$ 2.87 million $ 47,191
Jan 26, 7 AM $ 0.00849
+0.19%
$ 2.87 million $ 47,517
Jan 26, 6 AM $ 0.00847
-0.46%
$ 2.87 million $ 47,822
Jan 26, 5 AM $ 0.00851
+0.26%
$ 2.88 million $ 48,192
Jan 26, 4 AM $ 0.00849
-0.02%
$ 2.87 million $ 47,976
Jan 26, 3 AM $ 0.00849
-0.04%
$ 2.87 million $ 47,719
Jan 26, 2 AM $ 0.00849
-0.33%
$ 2.87 million $ 47,683
Jan 26, 1 AM $ 0.00852
+0.33%
$ 2.88 million $ 47,667
Jan 26, 12 AM $ 0.00849
-0.21%
$ 2.87 million $ 46,577
Jan 25, 11 PM $ 0.00851
+0.17%
$ 2.88 million $ 46,436
Jan 25, 10 PM $ 0.00849
-0.09%
$ 2.88 million $ 46,383
Jan 25, 9 PM $ 0.0085
-0.11%
$ 2.88 million $ 46,530
Jan 25, 8 PM $ 0.00851
-1.38%
$ 2.88 million $ 46,036
Jan 25, 7 PM $ 0.00863
-0.31%
$ 2.92 million $ 40,900
Jan 25, 6 PM $ 0.00866
+0.13%
$ 2.93 million $ 39,937
Jan 25, 5 PM $ 0.00865
-0.26%
$ 2.93 million $ 38,204
Jan 25, 4 PM $ 0.00867
+0.02%
$ 2.94 million $ 37,743