Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.00607
+3.65%
$2.06 million $5,837
Jul 6, 1 PM $0.00586
-0.47%
$1.98 million $5,366
Jul 6, 12 PM $0.00589
+1.76%
$1.99 million $5,222
Jul 6, 11 AM $0.00579
-0.99%
$1.96 million $5,097
Jul 6, 10 AM $0.00584
-0.29%
$1.98 million $4,481
Jul 6, 9 AM $0.00586
-0.22%
$1.98 million $4,416
Jul 6, 8 AM $0.00587
+0.03%
$1.99 million $4,376
Jul 6, 7 AM $0.00587
+0.12%
$1.99 million $4,392
Jul 6, 6 AM $0.00586
+0.11%
$1.99 million $4,521
Jul 6, 5 AM $0.00586
+0.46%
$1.98 million $4,614
Jul 6, 4 AM $0.00583
-0.14%
$1.97 million $4,386
Jul 6, 3 AM $0.00584
-0.01%
$1.98 million $4,412
Jul 6, 2 AM $0.00584
+0.00%
$1.98 million $4,419
Jul 6, 1 AM $0.00584
-1.65%
$1.98 million $4,455
Jul 6, 12 AM $0.00594
+0.00%
$2.01 million $4,095
Jul 5, 11 PM $0.00594
-0.01%
$2.01 million $4,073
Jul 5, 10 PM $0.00594
+0.73%
$2.01 million $4,078
Jul 5, 9 PM $0.00601
-3.32%
$2.04 million $3,947
Jul 5, 8 PM $0.00622
-0.38%
$2.11 million $3,018
Jul 5, 7 PM $0.00624
+1.06%
$2.11 million $2,864
Jul 5, 6 PM $0.00618
-0.81%
$2.09 million $2,927
Jul 5, 5 PM $0.00623
-0.40%
$2.11 million $2,884
Jul 5, 4 PM $0.00625
+2.11%
$2.12 million $2,887
Jul 5, 3 PM $0.00612
+0.00%
$2.07 million $2,922
Jul 5, 2 PM $0.00612
-1.47%
$2.07 million $2,979
Jul 5, 1 PM $0.00621
+0.32%
$2.1 million $2,834
Jul 5, 12 PM $0.00619
-0.04%
$2.1 million $2,993
Jul 5, 11 AM $0.0062
-0.08%
$2.1 million $2,998
Jul 5, 10 AM $0.0062
-0.27%
$2.1 million $3,092
Jul 5, 9 AM $0.00622
+0.40%
$2.11 million $3,213
Jul 5, 8 AM $0.00619
+0.00%
$2.1 million $3,473
Jul 5, 7 AM $0.00619
+0.50%
$2.1 million $3,694
Jul 5, 6 AM $0.00616
-1.10%
$2.09 million $3,557
Jul 5, 5 AM $0.00623
-0.03%
$2.11 million $3,572
Jul 5, 4 AM $0.00623
+0.17%
$2.11 million $3,658
Jul 5, 3 AM $0.00622
-0.11%
$2.11 million $3,678
Jul 5, 2 AM $0.00623
+0.18%
$2.11 million $3,686
Jul 5, 1 AM $0.00622
+0.05%
$2.11 million $3,664
Jul 5, 12 AM $0.00621
-0.16%
$2.1 million $4,161
Jul 4, 11 PM $0.00622
+0.00%
$2.11 million $4,152
Jul 4, 10 PM $0.00622
-0.02%
$2.11 million $4,172
Jul 4, 9 PM $0.00623
+0.01%
$2.11 million $4,170
Jul 4, 8 PM $0.00622
+0.02%
$2.11 million $4,352
Jul 4, 7 PM $0.00622
+0.00%
$2.11 million $4,407
Jul 4, 6 PM $0.00622
+0.00%
$2.11 million $4,332
Jul 4, 5 PM $0.00622
+0.25%
$2.11 million $4,387
Jul 4, 4 PM $0.00621
-0.05%
$2.1 million $4,410
Jul 4, 3 PM $0.00621
+0.11%
$2.1 million $4,373
Jul 4, 2 PM $0.00621
-0.33%
$2.1 million $4,339
Jul 4, 1 PM $0.00623
-0.08%
$2.11 million $4,513