Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0106
-2.52%
$3.58 million $12,320
Apr 23, 2026 $0.0108
+1.86%
$3.67 million $8,525
Apr 22, 2026 $0.0106
-1.42%
$3.6 million $10,742
Apr 21, 2026 $0.0108
-0.34%
$3.66 million $9,618
Apr 20, 2026 $0.0108
+0.37%
$3.67 million $9,410
Apr 19, 2026 $0.0108
+0.95%
$3.65 million $8,126
Apr 18, 2026 $0.0107
-3.76%
$3.62 million $11,507
Apr 17, 2026 $0.0111
+3.06%
$3.77 million $24,070
Apr 16, 2026 $0.0108
-11.69%
$3.65 million $39,558
Apr 15, 2026 $0.0122
+17.09%
$4.13 million $38,015
Apr 14, 2026 $0.0104
+1.98%
$3.54 million $28,857
Apr 13, 2026 $0.0103
-2.34%
$3.47 million $28,593
Apr 12, 2026 $0.0105
+2.06%
$3.57 million $24,655
Apr 11, 2026 $0.0103
-0.42%
$3.5 million $20,035
Apr 10, 2026 $0.0104
-4.77%
$3.51 million $22,807
Apr 9, 2026 $0.0109
-1.33%
$3.69 million $36,316
Apr 8, 2026 $0.011
-2.68%
$3.74 million $34,244
Apr 7, 2026 $0.0113
+3.31%
$3.84 million $31,836
Apr 6, 2026 $0.011
-1.57%
$3.72 million $36,219
Apr 5, 2026 $0.0112
-4.92%
$3.78 million $23,668
Apr 4, 2026 $0.0117
+6.25%
$3.97 million $33,640
Apr 3, 2026 $0.011
-10.98%
$3.74 million $35,591
Apr 2, 2026 $0.0124
-9.26%
$4.2 million $38,151
Apr 1, 2026 $0.0137
-15.09%
$4.63 million $65,669
Mar 31, 2026 $0.0161
+25.65%
$5.46 million $104,143
Mar 30, 2026 $0.0128
+9.49%
$4.35 million $44,867
Mar 29, 2026 $0.0117
-6.71%
$3.97 million $35,831
Mar 28, 2026 $0.0126
+7.30%
$4.26 million $56,317
Mar 27, 2026 $0.0117
+20.03%
$3.97 million $72,372
Mar 26, 2026 $0.00976
+8.22%
$3.31 million $50,296
Mar 25, 2026 $0.00902
+10.85%
$3.05 million $90,817
Mar 24, 2026 $0.00814
+7.44%
$2.76 million $48,548
Mar 23, 2026 $0.00758
+4.69%
$2.56 million $25,108
Mar 22, 2026 $0.00724
+1.36%
$2.45 million $26,426
Mar 21, 2026 $0.00713
-2.14%
$2.42 million $31,572
Mar 20, 2026 $0.00729
-3.15%
$2.47 million $22,926
Mar 19, 2026 $0.00753
+0.19%
$2.55 million $24,462
Mar 18, 2026 $0.00751
-1.54%
$2.54 million $28,466
Mar 17, 2026 $0.00763
+0.45%
$2.58 million $23,928
Mar 16, 2026 $0.0076
+3.59%
$2.57 million $48,265
Mar 15, 2026 $0.00733
-6.71%
$2.48 million $41,960
Mar 14, 2026 $0.00786
+0.31%
$2.66 million $24,180
Mar 13, 2026 $0.00784
-0.01%
$2.65 million $29,280
Mar 12, 2026 $0.00784
-1.46%
$2.65 million $32,623
Mar 11, 2026 $0.00796
+1.32%
$2.69 million $36,878
Mar 10, 2026 $0.00785
-3.59%
$2.66 million $33,197
Mar 9, 2026 $0.00814
+2.78%
$2.76 million $25,552
Mar 8, 2026 $0.00792
-1.29%
$2.68 million $24,741
Mar 7, 2026 $0.00803
-1.65%
$2.72 million $22,442
Mar 6, 2026 $0.00816
-9.48%
$2.76 million $41,315