Kadena Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0526
+3.74%
$ 16.67 million $ 1.99 million
Nov 12, 2025 $ 0.0431
+27.72%
$ 16.67 million $ 993,992
Nov 11, 2025 $ 0.0347
+14.93%
$ 11.73 million $ 734,177
Nov 10, 2025 $ 0.0302
-35.84%
$ 10.2 million $ 148
Nov 9, 2025 $ 0.0469
+71.69%
$ 15.77 million $ 1.09 million
Nov 8, 2025 $ 0.0273
-4.97%
$ 9.24 million $ 6.25 million
Nov 7, 2025 $ 0.0289
+17.97%
$ 9.77 million $ 17.97 million
Nov 6, 2025 $ 0.0245
-24.31%
$ 8.28 million $ 7.43 million
Nov 5, 2025 $ 0.0324
-2.73%
$ 10.94 million $ 7.78 million
Nov 4, 2025 $ 0.0333
-5.62%
$ 11.25 million $ 12.26 million
Nov 3, 2025 $ 0.0353
-27.80%
$ 11.91 million $ 14.85 million
Nov 2, 2025 $ 0.0489
-3.95%
$ 16.53 million $ 8.25 million
Nov 1, 2025 $ 0.0509
+9.60%
$ 17.21 million $ 11.31 million
Oct 31, 2025 $ 0.0468
-6.53%
$ 15.61 million $ 16.14 million
Oct 30, 2025 $ 0.05
+6.57%
$ 16.81 million $ 23.3 million
Oct 29, 2025 $ 0.0469
-25.62%
$ 15.72 million $ 58.63 million
Oct 28, 2025 $ 0.063
+5.89%
$ 21.13 million $ 16.17 million
Oct 27, 2025 $ 0.0595
-6.33%
$ 19.96 million $ 12.39 million
Oct 26, 2025 $ 0.0635
+10.57%
$ 21.35 million $ 38.1 million
Oct 25, 2025 $ 0.0575
-2.45%
$ 19.27 million $ 12.32 million
Oct 24, 2025 $ 0.0596
-5.27%
$ 19.75 million $ 23.5 million
Oct 23, 2025 $ 0.0619
-10.74%
$ 21.09 million $ 55.69 million
Oct 22, 2025 $ 0.0706
-18.64%
$ 23.29 million $ 109.4 million
Oct 21, 2025 $ 0.192
-12.37%
$ 64.24 million $ 652
Oct 20, 2025 $ 0.225
-2.16%
$ 73.5 million $ 3.81 million
Oct 19, 2025 $ 0.233
+3.73%
$ 77.13 million $ 3.98 million
Oct 18, 2025 $ 0.224
+1.15%
$ 75.37 million $ 2.49 million
Oct 17, 2025 $ 0.223
-1.57%
$ 74.32 million $ 7.78 million
Oct 16, 2025 $ 0.227
-6.37%
$ 75.91 million $ 7.13 million
Oct 15, 2025 $ 0.242
-4.92%
$ 81.12 million $ 5.2 million
Oct 14, 2025 $ 0.255
-4.40%
$ 85.26 million $ 7.35 million
Oct 13, 2025 $ 0.266
+7.28%
$ 89.19 million $ 4.51 million
Oct 12, 2025 $ 0.248
+10.91%
$ 83.13 million $ 10.28 million
Oct 11, 2025 $ 0.224
-3.00%
$ 74.94 million $ 14.58 million
Oct 10, 2025 $ 0.231
-34.58%
$ 77.19 million $ 14.01 million
Oct 9, 2025 $ 0.353
-1.72%
$ 117.99 million $ 6.07 million
Oct 8, 2025 $ 0.359
+1.59%
$ 120.03 million $ 5.59 million
Oct 7, 2025 $ 0.353
-3.58%
$ 118.14 million $ 6.45 million
Oct 6, 2025 $ 0.366
+3.06%
$ 122.52 million $ 5.07 million
Oct 5, 2025 $ 0.355
-2.57%
$ 118.96 million $ 6.43 million
Oct 4, 2025 $ 0.365
-2.44%
$ 121.96 million $ 4.56 million
Oct 3, 2025 $ 0.377
+0.89%
$ 125.03 million $ 8.1 million
Oct 2, 2025 $ 0.374
+1.91%
$ 124.99 million $ 9.97 million
Oct 1, 2025 $ 0.363
+4.90%
$ 122.63 million $ 9.95 million
Sep 30, 2025 $ 0.34
+0.11%
$ 114.88 million $ 4.15 million
Sep 29, 2025 $ 0.34
-2.49%
$ 112.85 million $ 3.94 million
Sep 28, 2025 $ 0.348
+2.62%
$ 115.71 million $ 3.36 million
Sep 27, 2025 $ 0.339
-1.04%
$ 112.61 million $ 3.16 million
Sep 26, 2025 $ 0.342
+3.97%
$ 113.77 million $ 4.24 million
Sep 25, 2025 $ 0.33
-5.84%
$ 109.12 million $ 6.76 million