Kadena Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0046
+0.10%
$ 1.56 million $ 6,634
Jul 27, 6 PM $ 0.0046
+1.25%
$ 1.56 million $ 6,644
Jul 27, 5 PM $ 0.00454
+0.00%
$ 1.54 million $ 6,131
Jul 27, 4 PM $ 0.00454
-0.02%
$ 1.54 million $ 6,152
Jul 27, 3 PM $ 0.00454
+0.20%
$ 1.54 million $ 6,164
Jul 27, 2 PM $ 0.00453
-0.17%
$ 1.53 million $ 6,105
Jul 27, 1 PM $ 0.00454
+0.21%
$ 1.54 million $ 6,096
Jul 27, 12 PM $ 0.00453
-0.03%
$ 1.53 million $ 6,010
Jul 27, 11 AM $ 0.00453
+0.35%
$ 1.53 million $ 6,136
Jul 27, 10 AM $ 0.00451
+0.75%
$ 1.53 million $ 6,168
Jul 27, 9 AM $ 0.00448
-0.22%
$ 1.52 million $ 6,236
Jul 27, 8 AM $ 0.00449
+1.13%
$ 1.52 million $ 5,830
Jul 27, 7 AM $ 0.00444
-0.73%
$ 1.5 million $ 5,536
Jul 27, 6 AM $ 0.00447
-0.17%
$ 1.51 million $ 6,250
Jul 27, 5 AM $ 0.00448
-0.09%
$ 1.52 million $ 6,293
Jul 27, 4 AM $ 0.00449
+1.22%
$ 1.52 million $ 6,437
Jul 27, 3 AM $ 0.00443
+0.02%
$ 1.5 million $ 6,408
Jul 27, 2 AM $ 0.00443
+0.00%
$ 1.5 million $ 6,418
Jul 27, 1 AM $ 0.00443
+0.00%
$ 1.5 million $ 6,529
Jul 27, 12 AM $ 0.00443
+0.10%
$ 1.5 million $ 6,473
Jul 26, 11 PM $ 0.00443
-0.59%
$ 1.5 million $ 6,406
Jul 26, 10 PM $ 0.00445
-0.02%
$ 1.51 million $ 6,399
Jul 26, 9 PM $ 0.00445
+0.01%
$ 1.51 million $ 6,422
Jul 26, 8 PM $ 0.00445
+0.71%
$ 1.51 million $ 6,382
Jul 26, 7 PM $ 0.00442
+0.02%
$ 1.5 million $ 6,117
Jul 26, 6 PM $ 0.00442
+0.02%
$ 1.5 million $ 6,167
Jul 26, 5 PM $ 0.00442
+0.04%
$ 1.5 million $ 6,189
Jul 26, 4 PM $ 0.00442
-0.02%
$ 1.5 million $ 6,252
Jul 26, 3 PM $ 0.00442
+0.12%
$ 1.5 million $ 6,306
Jul 26, 2 PM $ 0.00441
+0.65%
$ 1.49 million $ 6,496
Jul 26, 1 PM $ 0.00439
-0.08%
$ 1.48 million $ 6,508
Jul 26, 12 PM $ 0.00439
+2.23%
$ 1.49 million $ 6,591
Jul 26, 11 AM $ 0.00431
-1.52%
$ 1.46 million $ 6,451
Jul 26, 10 AM $ 0.00438
-1.67%
$ 1.48 million $ 6,362
Jul 26, 9 AM $ 0.00445
-0.65%
$ 1.51 million $ 6,181
Jul 26, 8 AM $ 0.00448
-0.26%
$ 1.52 million $ 6,092
Jul 26, 7 AM $ 0.00461
+0.21%
$ 1.56 million $ 4,917
Jul 26, 6 AM $ 0.0046
-0.51%
$ 1.56 million $ 4,885
Jul 26, 5 AM $ 0.00463
-0.91%
$ 1.57 million $ 4,869
Jul 26, 4 AM $ 0.00467
+0.76%
$ 1.58 million $ 4,717
Jul 26, 3 AM $ 0.00463
+0.68%
$ 1.57 million $ 4,696
Jul 26, 2 AM $ 0.0046
-1.50%
$ 1.56 million $ 4,696
Jul 26, 1 AM $ 0.00467
+0.02%
$ 1.58 million $ 4,593
Jul 26, 12 AM $ 0.00467
-0.03%
$ 1.58 million $ 4,600
Jul 25, 11 PM $ 0.00467
-0.20%
$ 1.58 million $ 4,666
Jul 25, 10 PM $ 0.00468
-0.01%
$ 1.58 million $ 4,693
Jul 25, 9 PM $ 0.00468
+0.00%
$ 1.59 million $ 4,718
Jul 25, 8 PM $ 0.00468
+0.12%
$ 1.59 million $ 4,730
Jul 25, 7 PM $ 0.00468
+0.26%
$ 1.58 million $ 4,749
Jul 25, 6 PM $ 0.00466
-0.28%
$ 1.58 million $ 4,723