Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.00449
+0.36%
$1.52 million $39,079
Sep 16, 4 AM $0.00447
-0.84%
$1.51 million $38,961
Sep 16, 3 AM $0.00451
-0.28%
$1.53 million $38,347
Sep 16, 2 AM $0.00452
-0.42%
$1.53 million $40,505
Sep 16, 1 AM $0.00454
+0.14%
$1.54 million $40,475
Sep 16, 12 AM $0.00454
+1.49%
$1.54 million $40,546
Sep 15, 11 PM $0.00447
+3.09%
$1.51 million $40,565
Sep 15, 10 PM $0.00434
-1.50%
$1.47 million $40,383
Sep 15, 9 PM $0.0044
-0.92%
$1.49 million $40,406
Sep 15, 8 PM $0.00444
-2.23%
$1.5 million $40,695
Sep 15, 7 PM $0.00454
+3.47%
$1.54 million $41,338
Sep 15, 6 PM $0.00439
-0.99%
$1.49 million $41,315
Sep 15, 5 PM $0.00444
-1.04%
$1.5 million $41,348
Sep 15, 4 PM $0.00448
+5.74%
$1.52 million $41,203
Sep 15, 3 PM $0.00424
+1.95%
$1.44 million $40,024
Sep 15, 2 PM $0.00416
+0.96%
$1.41 million $39,650
Sep 15, 1 PM $0.00412
+7.38%
$1.39 million $39,571
Sep 15, 12 PM $0.00384
-4.47%
$1.3 million $38,311
Sep 15, 11 AM $0.00402
-0.36%
$1.36 million $35,340
Sep 15, 10 AM $0.00403
-4.17%
$1.36 million $34,658
Sep 15, 9 AM $0.00421
+11.99%
$1.42 million $30,932
Sep 15, 8 AM $0.00376
-2.84%
$1.27 million $24,057
Sep 15, 7 AM $0.00387
-18.56%
$1.31 million $13,103
Sep 15, 6 AM $0.00475
-0.31%
$1.61 million $7,144
Sep 15, 5 AM $0.00476
-0.70%
$1.61 million $7,165
Sep 15, 4 AM $0.00479
+1.83%
$1.62 million $7,212
Sep 15, 3 AM $0.00471
-10.85%
$1.59 million $7,194
Sep 15, 2 AM $0.00528
+0.67%
$1.79 million $5,106
Sep 15, 1 AM $0.00525
+0.25%
$1.78 million $5,088
Sep 15, 12 AM $0.00523
-0.40%
$1.77 million $5,350
Sep 14, 11 PM $0.00525
-0.13%
$1.78 million $5,324
Sep 14, 10 PM $0.00526
+0.58%
$1.78 million $5,331
Sep 14, 9 PM $0.00523
+0.37%
$1.77 million $5,344
Sep 14, 8 PM $0.00521
-1.12%
$1.76 million $4,983
Sep 14, 7 PM $0.00529
-0.68%
$1.79 million $4,234
Sep 14, 6 PM $0.00532
-0.12%
$1.8 million $3,904
Sep 14, 5 PM $0.00533
-1.14%
$1.8 million $3,907
Sep 14, 4 PM $0.00539
+0.64%
$1.82 million $3,659
Sep 14, 3 PM $0.00535
-0.06%
$1.81 million $3,251
Sep 14, 2 PM $0.00536
+0.53%
$1.81 million $3,291
Sep 14, 1 PM $0.00533
-0.22%
$1.8 million $3,237
Sep 14, 12 PM $0.00534
-0.25%
$1.81 million $3,203
Sep 14, 11 AM $0.00536
-0.32%
$1.81 million $3,310
Sep 14, 10 AM $0.00537
-0.53%
$1.82 million $3,287
Sep 14, 9 AM $0.0054
+0.10%
$1.83 million $3,244
Sep 14, 8 AM $0.0054
+0.10%
$1.83 million $3,303
Sep 14, 7 AM $0.00539
-0.08%
$1.83 million $3,304
Sep 14, 6 AM $0.00539
-0.05%
$1.83 million $3,235
Sep 14, 5 AM $0.0054
-0.38%
$1.83 million $3,251
Sep 14, 4 AM $0.00542
+0.28%
$1.83 million $3,420