Kadena Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0113
+0.12%
$ 3.81 million $ 22,078
Apr 6, 2 AM $ 0.0113
+0.75%
$ 3.81 million $ 24,432
Apr 6, 1 AM $ 0.0112
+0.14%
$ 3.78 million $ 22,610
Apr 6, 12 AM $ 0.0112
-0.02%
$ 3.78 million $ 23,552
Apr 5, 11 PM $ 0.0112
-0.53%
$ 3.78 million $ 23,668
Apr 5, 10 PM $ 0.0112
-0.05%
$ 3.8 million $ 23,450
Apr 5, 9 PM $ 0.0112
+0.79%
$ 3.8 million $ 23,237
Apr 5, 8 PM $ 0.0111
-0.34%
$ 3.77 million $ 23,470
Apr 5, 7 PM $ 0.0112
+0.42%
$ 3.78 million $ 24,682
Apr 5, 6 PM $ 0.0111
+0.26%
$ 3.76 million $ 24,690
Apr 5, 5 PM $ 0.0111
-0.34%
$ 3.75 million $ 25,612
Apr 5, 4 PM $ 0.0111
+0.26%
$ 3.77 million $ 25,681
Apr 5, 3 PM $ 0.0111
+0.67%
$ 3.76 million $ 27,788
Apr 5, 2 PM $ 0.011
-0.34%
$ 3.74 million $ 28,637
Apr 5, 1 PM $ 0.0111
-1.59%
$ 3.75 million $ 30,280
Apr 5, 12 PM $ 0.0113
-0.04%
$ 3.81 million $ 29,958
Apr 5, 11 AM $ 0.0113
-0.16%
$ 3.81 million $ 30,059
Apr 5, 10 AM $ 0.0113
+0.56%
$ 3.83 million $ 29,623
Apr 5, 9 AM $ 0.0112
-0.38%
$ 3.81 million $ 29,726
Apr 5, 8 AM $ 0.0113
-0.47%
$ 3.82 million $ 33,350
Apr 5, 7 AM $ 0.0113
-0.20%
$ 3.84 million $ 36,009
Apr 5, 6 AM $ 0.0114
-0.31%
$ 3.85 million $ 35,944
Apr 5, 5 AM $ 0.0114
-0.29%
$ 3.86 million $ 35,745
Apr 5, 4 AM $ 0.0114
-0.31%
$ 3.87 million $ 35,614
Apr 5, 3 AM $ 0.0115
-1.29%
$ 3.88 million $ 35,695
Apr 5, 2 AM $ 0.0116
+0.06%
$ 3.93 million $ 33,634
Apr 5, 1 AM $ 0.0116
-0.84%
$ 3.93 million $ 33,570
Apr 5, 12 AM $ 0.0117
-0.19%
$ 3.96 million $ 33,760
Apr 4, 11 PM $ 0.0117
+0.37%
$ 3.97 million $ 33,640
Apr 4, 10 PM $ 0.0117
-0.19%
$ 3.96 million $ 33,881
Apr 4, 9 PM $ 0.0117
+1.11%
$ 3.96 million $ 34,600
Apr 4, 8 PM $ 0.0116
+0.53%
$ 3.92 million $ 34,131
Apr 4, 7 PM $ 0.0115
+0.86%
$ 3.9 million $ 32,973
Apr 4, 6 PM $ 0.0114
-2.26%
$ 3.86 million $ 32,894
Apr 4, 5 PM $ 0.0117
+0.55%
$ 3.95 million $ 31,660
Apr 4, 4 PM $ 0.0116
+4.09%
$ 3.93 million $ 33,782
Apr 4, 3 PM $ 0.0112
+0.21%
$ 3.78 million $ 32,147
Apr 4, 2 PM $ 0.0111
+0.01%
$ 3.77 million $ 35,437
Apr 4, 1 PM $ 0.0111
+0.34%
$ 3.77 million $ 33,828
Apr 4, 12 PM $ 0.0111
+0.07%
$ 3.76 million $ 33,462
Apr 4, 11 AM $ 0.0111
+0.03%
$ 3.75 million $ 33,469
Apr 4, 10 AM $ 0.0111
+0.06%
$ 3.75 million $ 33,626
Apr 4, 9 AM $ 0.0111
-0.02%
$ 3.76 million $ 35,630
Apr 4, 8 AM $ 0.0111
+0.40%
$ 3.76 million $ 33,384
Apr 4, 7 AM $ 0.0111
+0.18%
$ 3.74 million $ 33,377
Apr 4, 6 AM $ 0.011
-0.11%
$ 3.74 million $ 33,206
Apr 4, 5 AM $ 0.011
+0.21%
$ 3.74 million $ 33,297
Apr 4, 4 AM $ 0.011
+0.06%
$ 3.74 million $ 34,712
Apr 4, 3 AM $ 0.011
-0.10%
$ 3.74 million $ 34,937
Apr 4, 2 AM $ 0.011
-0.04%
$ 3.74 million $ 35,003