Kadena Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0084
-0.28%
$ 2.84 million $ 10,810
May 21, 3 PM $ 0.00842
+0.05%
$ 2.85 million $ 10,835
May 21, 2 PM $ 0.00842
+0.01%
$ 2.85 million $ 11,009
May 21, 1 PM $ 0.00842
+0.41%
$ 2.85 million $ 11,129
May 21, 12 PM $ 0.00838
-1.56%
$ 2.84 million $ 11,650
May 21, 11 AM $ 0.00852
-1.09%
$ 2.88 million $ 11,000
May 21, 10 AM $ 0.00861
+9.44%
$ 2.92 million $ 10,939
May 21, 9 AM $ 0.00787
+0.18%
$ 2.66 million $ 9,552
May 21, 8 AM $ 0.00785
-0.16%
$ 2.66 million $ 9,280
May 21, 7 AM $ 0.00787
+0.39%
$ 2.66 million $ 3,965
May 21, 6 AM $ 0.00784
-1.53%
$ 2.65 million $ 7,382
May 21, 5 AM $ 0.00796
-0.51%
$ 2.69 million $ 7,389
May 21, 4 AM $ 0.008
-1.78%
$ 2.71 million $ 7,231
May 21, 3 AM $ 0.00814
+0.01%
$ 2.76 million $ 7,170
May 21, 2 AM $ 0.00814
+0.72%
$ 2.76 million $ 7,252
May 21, 1 AM $ 0.00808
+0.91%
$ 2.74 million $ 7,262
May 21, 12 AM $ 0.00801
-0.16%
$ 2.71 million $ 7,082
May 20, 11 PM $ 0.00802
-0.05%
$ 2.72 million $ 7,123
May 20, 10 PM $ 0.00803
+0.20%
$ 2.72 million $ 7,083
May 20, 9 PM $ 0.00801
-1.34%
$ 2.71 million $ 7,043
May 20, 8 PM $ 0.00812
-0.26%
$ 2.75 million $ 6,969
May 20, 7 PM $ 0.00811
+0.63%
$ 2.75 million $ 7,164
May 20, 6 PM $ 0.00806
-1.97%
$ 2.73 million $ 6,961
May 20, 5 PM $ 0.00826
+1.64%
$ 2.8 million $ 6,558
May 20, 4 PM $ 0.00813
-0.33%
$ 2.75 million $ 5,379
May 20, 3 PM $ 0.00815
+0.40%
$ 2.76 million $ 5,685
May 20, 2 PM $ 0.00812
-0.54%
$ 2.75 million $ 6,128
May 20, 1 PM $ 0.00816
-2.02%
$ 2.76 million $ 6,466
May 20, 12 PM $ 0.00833
+0.15%
$ 2.82 million $ 5,776
May 20, 11 AM $ 0.00832
-0.93%
$ 2.82 million $ 5,817
May 20, 10 AM $ 0.0084
-0.31%
$ 2.84 million $ 6,090
May 20, 9 AM $ 0.00842
-0.06%
$ 2.85 million $ 6,032
May 20, 8 AM $ 0.00843
+1.25%
$ 2.85 million $ 6,074
May 20, 7 AM $ 0.00833
-1.10%
$ 2.82 million $ 6,045
May 20, 6 AM $ 0.00842
+0.47%
$ 2.85 million $ 6,027
May 20, 5 AM $ 0.00838
+0.33%
$ 2.84 million $ 6,031
May 20, 4 AM $ 0.00835
-0.76%
$ 2.83 million $ 6,035
May 20, 3 AM $ 0.00841
-1.76%
$ 2.85 million $ 6,013
May 20, 2 AM $ 0.00856
-0.18%
$ 2.9 million $ 5,898
May 20, 1 AM $ 0.00858
-0.46%
$ 2.91 million $ 5,944
May 20, 12 AM $ 0.00862
-0.18%
$ 2.92 million $ 6,031
May 19, 11 PM $ 0.00864
+0.23%
$ 2.92 million $ 6,126
May 19, 10 PM $ 0.00862
-0.20%
$ 2.92 million $ 6,077
May 19, 9 PM $ 0.00863
+0.15%
$ 2.92 million $ 6,043
May 19, 8 PM $ 0.00862
+0.55%
$ 2.92 million $ 6,039
May 19, 7 PM $ 0.00857
+1.38%
$ 2.9 million $ 6,131
May 19, 6 PM $ 0.00846
-0.79%
$ 2.86 million $ 6,330
May 19, 5 PM $ 0.00852
+0.11%
$ 2.89 million $ 6,454
May 19, 4 PM $ 0.00852
+3.32%
$ 2.88 million $ 6,482
May 19, 3 PM $ 0.00824
+2.79%
$ 2.79 million $ 6,086