Kadena Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0103
+0.06%
$ 3.47 million $ 20,912
7:03 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,912
7:02 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,891
7:01 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,868
7:00 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,870
6:59 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,880
6:58 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,880
6:57 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,908
6:56 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,885
6:55 AM $ 0.0103
+0.07%
$ 3.47 million $ 20,878
6:54 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,886
6:53 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,896
6:52 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,896
6:51 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,923
6:50 AM $ 0.0103
-0.21%
$ 3.47 million $ 20,922
6:49 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,907
6:48 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,908
6:47 AM $ 0.0103
-0.03%
$ 3.48 million $ 20,918
6:46 AM $ 0.0103
+0.21%
$ 3.48 million $ 20,918
6:45 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,918
6:44 AM $ 0.0103
-0.06%
$ 3.47 million $ 20,754
6:43 AM $ 0.0103
-0.21%
$ 3.47 million $ 20,608
6:42 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,608
6:41 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,608
6:40 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,612
6:39 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,613
6:38 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,613
6:37 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,624
6:36 AM $ 0.0103
+0.11%
$ 3.48 million $ 20,623
6:35 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,623
6:34 AM $ 0.0103
+0.11%
$ 3.48 million $ 20,594
6:33 AM $ 0.0103
-0.09%
$ 3.48 million $ 20,647
6:32 AM $ 0.0103
-0.06%
$ 3.48 million $ 20,641
6:31 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,587
6:30 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,587
6:29 AM $ 0.0103
+0.04%
$ 3.48 million $ 20,643
6:28 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,643
6:27 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,643
6:26 AM $ 0.0103
-0.05%
$ 3.48 million $ 20,620
6:25 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,613
6:24 AM $ 0.0103
-0.01%
$ 3.48 million $ 20,613
6:23 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,587
6:22 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,588
6:21 AM $ 0.0103
+0.06%
$ 3.48 million $ 20,588
6:20 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,575
6:19 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,589
6:18 AM $ 0.0103
+0.15%
$ 3.48 million $ 20,594
6:17 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,607
6:16 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,594
6:15 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,594