Kadena Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,744
10:38 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,744
10:37 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,795
10:36 PM $ 0.00404
+0.00%
$ 1.37 million $ 6,097
10:35 PM $ 0.00404
+0.00%
$ 1.37 million $ 6,137
10:34 PM $ 0.00404
+0.00%
$ 1.37 million $ 6,137
10:33 PM $ 0.00404
+0.00%
$ 1.37 million $ 6,201
10:32 PM $ 0.00404
-0.01%
$ 1.37 million $ 6,253
10:31 PM $ 0.00404
+0.00%
$ 1.37 million $ 6,738
10:30 PM $ 0.00404
-0.01%
$ 1.37 million $ 6,970
10:29 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:28 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:27 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:26 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:23 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:22 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:21 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:20 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:19 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:18 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:17 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:16 PM $ 0.00402
+0.00%
$ 1.37 million $ 7,027
10:15 PM $ 0.00402
+0.00%
$ 1.37 million $ 7,027
10:14 PM $ 0.00402
+0.00%
$ 1.36 million $ 7,027
10:13 PM $ 0.00402
+0.00%
$ 1.36 million $ 7,027
10:12 PM $ 0.00402
-0.56%
$ 1.36 million $ 7,027
10:11 PM $ 0.00404
+0.00%
$ 1.36 million $ 7,027
10:10 PM $ 0.00404
+0.00%
$ 1.36 million $ 7,027
10:09 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:08 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:07 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,027
10:06 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,026
10:05 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,026
10:04 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,026
10:03 PM $ 0.00404
+0.00%
$ 1.37 million $ 7,026
10:02 PM $ 0.00404
+0.21%
$ 1.37 million $ 7,026
10:01 PM $ 0.00403
+0.00%
$ 1.37 million $ 6,687
10:00 PM $ 0.00403
+0.00%
$ 1.37 million $ 6,687
9:59 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:58 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:57 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
9:56 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,685
9:55 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,685
9:54 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,685
9:53 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,685
9:52 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,685
9:51 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,690
9:50 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,690
9:49 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,690
9:48 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,690