Kadena Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.598
-0.53%
$ 142.5 million $ 36.49 million
Jun 26 $ 0.601
-8.34%
$ 142.82 million $ 34.6 million
Jun 19 $ 0.642
+22.05%
$ 154.45 million $ 47.83 million
Jun 12 $ 0.538
-4.00%
$ 123.82 million $ 21.62 million
Jun 5 $ 0.56
-24.89%
$ 131.53 million $ 48.89 million
May 29 $ 0.746
-4.13%
$ 174.81 million $ 29.29 million
May 22 $ 0.762
-2.98%
$ 164.24 million $ 20.36 million
May 15 $ 0.797
-2.86%
$ 165.7 million $ 20.45 million
May 8 $ 0.811
-6.34%
$ 173.09 million $ 34.5 million
May 1 $ 0.865
-5.42%
$ 182.65 million $ 39.92 million
Apr 24 $ 0.924
-2.17%
$ 193.28 million $ 43.26 million
Apr 17 $ 0.953
-10.56%
$ 199.48 million $ 71.85 million
Apr 10 $ 1.09
+10.30%
$ 225.08 million $ 73.93 million
Apr 3 $ 0.992
+3.28%
$ 209.31 million $ 59 million
Mar 27 $ 0.96
+1.15%
$ 202.66 million $ 69.84 million
Mar 20 $ 0.935
-12.05%
$ 200.36 million $ 61.34 million
Mar 13 $ 1.03
+4.98%
$ 224.35 million $ 71.5 million
Mar 6 $ 0.92
-10.37%
$ 207.09 million $ 52.84 million
Feb 27 $ 1.03
-9.44%
$ 216.84 million $ 57.01 million
Feb 20 $ 1.13
-8.82%
$ 239.33 million $ 117.04 million
Feb 13 $ 1.24
+15.91%
$ 262.41 million $ 156.43 million
Feb 6 $ 1.07
-9.41%
$ 226.14 million $ 100.57 million
Jan 30 $ 1.18
-12.17%
$ 249.6 million $ 100.26 million
Jan 23 $ 1.32
+3.21%
$ 284.2 million $ 101.08 million
Jan 16 $ 1.28
+16.56%
$ 269.44 million $ 107.77 million
Jan 9 $ 1.1
+15.60%
$ 231.17 million $ 68.32 million
Jan 2 $ 0.947
+9.24%
$ 199.97 million $ 30.64 million
Dec 26 $ 0.867
-3.93%
$ 183.05 million $ 16.63 million
Dec 19 $ 0.903
-0.85%
$ 190.53 million $ 21.79 million
Dec 12 $ 0.91
-8.31%
$ 192.16 million $ 39.6 million
Dec 5 $ 1
-9.01%
$ 209.55 million $ 37.49 million
Nov 28 $ 1.1
+15.96%
$ 231.9 million $ 75.49 million
Nov 21 $ 0.859
+0.44%
$ 199.97 million $ 35.14 million
Nov 14 $ 0.894
-0.47%
$ 180.38 million $ 41.22 million
Nov 7 $ 0.898
-31.58%
$ 177.75 million $ 111.54 million
Oct 31 $ 1.31
+1.83%
$ 259.63 million $ 104.59 million
Oct 24 $ 1.29
+0.00%
$ 254.75 million $ 52.24 million
Oct 17 $ 1.29
-4.59%
$ 254.64 million $ 37.84 million
Oct 10 $ 1.35
-3.79%
$ 267.02 million $ 61.38 million
Oct 3 $ 1.4
+2.60%
$ 277.53 million $ 68.76 million
Sep 26 $ 1.37
-3.17%
$ 270.49 million $ 60.31 million
Sep 19 $ 1.45
-1.53%
$ 279.36 million $ 75.27 million
Sep 12 $ 1.47
-7.98%
$ 283.37 million $ 187.16 million
Sep 5 $ 1.6
+1.47%
$ 258.76 million $ 132.96 million
Aug 29 $ 1.58
+1.56%
$ -- $ 113.91 million
Aug 22 $ 1.55
-7.34%
$ -- $ 88.74 million
Aug 15 $ 1.67
-18.57%
$ -- $ 256.75 million
Aug 8 $ 2.06
-3.31%
$ -- $ 348.02 million
Aug 1 $ 2.13
+4.84%
$ -- $ 324.66 million
Jul 25 $ 2.03
+26.56%
$ -- $ 280.46 million