Coinranking
Kadena Historical Data
KDA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.576 | +12.15% | ||
| Oct 23 | $0.514 | +16.94% | ||
| Oct 16 | $0.439 | +1.93% | ||
| Oct 9 | $0.439 | -1.50% | ||
| Oct 2 | $0.446 | -9.15% | ||
| Sep 25 | $0.491 | +5.31% | ||
| Sep 18 | $0.474 | -5.98% | ||
| Sep 11 | $0.518 | -1.58% | ||
| Sep 4 | $0.526 | +17.36% | ||
| Aug 28 | $0.448 | -11.53% | ||
| Aug 21 | $0.52 | +13.77% | ||
| Aug 14 | $0.463 | -12.60% | ||
| Aug 7 | $0.536 | +2.16% | ||
| Jul 31 | $0.525 | -6.61% | ||
| Jul 24 | $0.562 | -5.51% | ||
| Jul 17 | $0.595 | -5.01% | ||
| Jul 10 | $0.626 | +4.75% | ||
| Jul 3 | $0.598 | -0.53% | ||
| Jun 26 | $0.601 | -8.34% | ||
| Jun 19 | $0.642 | +22.05% | ||
| Jun 12 | $0.538 | -4.00% | ||
| Jun 5 | $0.56 | -24.89% | ||
| May 29 | $0.746 | -4.13% | ||
| May 22 | $0.762 | -2.98% | ||
| May 15 | $0.797 | -2.86% | ||
| May 8 | $0.811 | -6.34% | ||
| May 1 | $0.865 | -5.42% | ||
| Apr 24 | $0.924 | -2.17% | ||
| Apr 17 | $0.953 | -10.56% | ||
| Apr 10 | $1.09 | +10.30% | ||
| Apr 3 | $0.992 | +3.28% | ||
| Mar 27 | $0.96 | +1.15% | ||
| Mar 20 | $0.935 | -12.05% | ||
| Mar 13 | $1.03 | +4.98% | ||
| Mar 6 | $0.92 | -10.37% | ||
| Feb 27 | $1.03 | -9.44% | ||
| Feb 20 | $1.13 | -8.82% | ||
| Feb 13 | $1.24 | +15.91% | ||
| Feb 6 | $1.07 | -9.41% | ||
| Jan 30 | $1.18 | -12.17% | ||
| Jan 23 | $1.32 | +3.21% | ||
| Jan 16 | $1.28 | +16.56% | ||
| Jan 9 | $1.1 | +15.60% | ||
| Jan 2 | $0.947 | +9.24% | ||
| Dec 26 | $0.867 | -3.93% | ||
| Dec 19 | $0.903 | -0.85% | ||
| Dec 12 | $0.91 | -8.31% | ||
| Dec 5 | $1 | -9.01% | ||
| Nov 28 | $1.1 | +15.96% | ||
| Nov 21 | $0.859 | +0.44% | ||